We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 2.345 | 0.32 | 15.52 | 2.09 | 2.365 | 2.07 | 0 |
| 1726674900 | 2.0299999 | -0.11 | -4.92 | 2.145 | 2.15 | 1.985 | 0 |
| 1726588500 | 2.1349999 | 0.06 | 3.14 | 2.125 | 2.175 | 2.04 | 0 |
| 1726502100 | 2.07 | -0.15 | -6.55 | 2.32 | 2.32 | 2.035 | 0 |
| 1726242900 | 2.215 | 0.11 | 5.23 | 2.115 | 2.235 | 2.115 | 0 |
| 1726156500 | 2.105 | 0.26 | 14.09 | 2.18 | 2.19 | 2.095 | 0 |
| 1726070100 | 1.845 | 0.22 | 13.54 | 1.675 | 1.925 | 1.665 | 0 |
| 1725983700 | 1.625 | -0.03 | -1.52 | 1.695 | 1.72 | 1.61 | 0 |
| 1725897300 | 1.65 | -0.04 | -2.08 | 1.785 | 1.88 | 1.605 | 0 |
| 1725638100 | 1.685 | -0.42 | -19.95 | 2.065 | 2.075 | 1.685 | 0 |
| 1725551700 | 2.105 | -0.14 | -6.24 | 2.245 | 2.25 | 2.06 | 0 |
| 1725465300 | 2.245 | -0.49 | -17.77 | 2.41 | 2.42 | 2.175 | 0 |
| 1725378900 | 2.73 | -0.35 | -11.36 | 3.09 | 3.1 | 2.705 | 0 |
| 1725292500 | 3.08 | 0.07 | 2.33 | 3.09 | 3.09 | 2.935 | 0 |
| 1725033300 | 3.0099999 | -0.09 | -2.90 | 3 | 3.06 | 2.97 | 0 |
| 1724946900 | 3.1 | 0.22 | 7.45 | 2.745 | 3.13 | 2.73 | 0 |
| 1724860500 | 2.8849999 | 0.03 | 1.05 | 2.9 | 2.975 | 2.865 | 0 |
| 1724774100 | 2.855 | -0.02 | -0.70 | 2.835 | 2.8849999 | 2.77 | 0 |
| 1724687700 | 2.875 | -0.2 | -6.35 | 3.07 | 3.07 | 2.825 | 0 |
| 1724428500 | 3.07 | -0.17 | -5.25 | 3.18 | 3.21 | 3.02 | 0 |
| 1724342100 | 3.24 | -0.11 | -3.28 | 3.38 | 3.38 | 3.23 | 0 |
| 1724255700 | 3.35 | 0.1 | 3.08 | 3.2599999 | 3.36 | 3.25 | 0 |
| 1724169300 | 3.25 | 0.07 | 2.20 | 3.33 | 3.44 | 3.21 | 0 |
| 1724082900 | 3.18 | -0.06 | -1.85 | 3.2799999 | 3.31 | 3.15 | 0 |
| 1723823700 | 3.24 | 0.36 | 12.50 | 3.4 | 3.4 | 3.16 | 0 |
| 1723650900 | 2.88 | 0.07 | 2.31 | 2.85 | 2.98 | 2.805 | 0 |
| 1723564500 | 2.815 | 0.06 | 1.99 | 2.7799999 | 2.85 | 2.75 | 0 |
| 1723478100 | 2.7599999 | 0.01 | 0.36 | 2.855 | 2.87 | 2.75 | 0 |
| 1723218900 | 2.75 | -0.11 | -3.68 | 3 | 3.04 | 2.7 | 0 |
| 1723132500 | 2.855 | -0.02 | -0.52 | 2.8849999 | 2.8849999 | 2.615 | 0 |
| 1723046100 | 2.87 | 0.17 | 6.30 | 2.73 | 2.96 | 2.695 | 0 |
| 1722959700 | 2.7 | 0.3 | 12.27 | 2.605 | 2.765 | 2.515 | 0 |
| 1722873300 | 2.4049999 | 0.06 | 2.56 | 1.945 | 2.4049999 | 1.87 | 0 |
| 1722614100 | 2.345 | -0.89 | -27.40 | 2.925 | 2.925 | 2.23 | 0 |
| 1722527700 | 3.23 | -0.2 | -5.83 | 3.64 | 3.64 | 3.21 | 0 |
| 1722441300 | 3.43 | 0.43 | 14.33 | 3.14 | 3.65 | 3.14 | 0 |
| 1722354900 | 3 | 0 | 0.00 | 3.1 | 3.2 | 2.985 | 0 |
| 1722268500 | 3 | -0.12 | -3.85 | 3.21 | 3.2599999 | 2.99 | 0 |
| 1722009300 | 3.12 | 0.19 | 6.30 | 2.945 | 3.2 | 2.92 | 0 |
| 1721922900 | 2.935 | -0.29 | -8.85 | 3.0299999 | 3.09 | 2.79 | 0 |
| 1721836500 | 3.22 | -0.3 | -8.52 | 3.49 | 3.52 | 3.21 | 0 |
| 1721750100 | 3.52 | 0.07 | 2.03 | 3.61 | 3.63 | 3.41 | 0 |
| 1721663700 | 3.45 | 0.21 | 6.48 | 3.27 | 3.51 | 3.23 | 0 |
| 1721404500 | 3.24 | -0.09 | -2.70 | 3.32 | 3.5 | 3.24 | 0 |
| 1721318100 | 3.33 | -0.31 | -8.52 | 3.63 | 3.77 | 3.29 | 0 |
| 1721231700 | 3.64 | -1.08 | -22.88 | 4.42 | 4.42 | 3.63 | 0 |
| 1721145300 | 4.72 | -0.15 | -3.08 | 4.73 | 4.84 | 4.69 | 0 |
| 1721058900 | 4.87 | -0.11 | -2.21 | 4.99 | 5.07 | 4.87 | 0 |
| 1720799700 | 4.98 | 0.14 | 2.89 | 4.78 | 5.03 | 4.68 | 0 |
| 1720713300 | 4.84 | -0.11 | -2.22 | 5.0599999 | 5.14 | 4.83 | 0 |
| 1720626900 | 4.95 | 0.18 | 3.77 | 4.78 | 4.95 | 4.72 | 0 |
| 1720540500 | 4.7699999 | -0.15 | -3.05 | 4.96 | 4.98 | 4.7699999 | 0 |
| 1720454100 | 4.92 | 0.06 | 1.23 | 4.91 | 5.04 | 4.88 | 0 |
| 1720194900 | 4.86 | 0.06 | 1.25 | 4.84 | 4.93 | 4.83 | 0 |
| 1720108500 | 4.8 | -0.03 | -0.62 | 4.89 | 4.89 | 4.75 | 0 |
| 1720022100 | 4.83 | 0.23 | 5.00 | 4.71 | 4.86 | 4.71 | 115 |
| 1719935700 | 4.6 | 0.12 | 2.68 | 4.55 | 4.62 | 4.45 | 0 |
| 1719849300 | 4.48 | -0.12 | -2.61 | 4.47 | 4.67 | 4.43 | 0 |
| 1719590100 | 4.6 | 0.04 | 0.88 | 4.6 | 4.74 | 4.5599999 | 0 |
| 1719503700 | 4.5599999 | 0.14 | 3.17 | 4.47 | 4.64 | 4.44 | 0 |
| 1719417300 | 4.42 | -0.01 | -0.23 | 4.54 | 4.62 | 4.4 | 0 |
| 1719330900 | 4.43 | -0.01 | -0.23 | 4.3099999 | 4.45 | 4.17 | 0 |
| 1719244500 | 4.44 | -0.22 | -4.72 | 4.7 | 4.7 | 4.38 | 0 |
| 1718985300 | 4.66 | -0.17 | -3.52 | 4.79 | 4.8 | 4.54 | 0 |
| 1718898900 | 4.83 | 0.19 | 4.09 | 4.72 | 4.84 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
