Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38408 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.09 | 5.96 | 6.16 | 6.26 | 6.08 |
F38408 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38408 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.06 | -0.06 | -0.98% | 6.09 | 6.16 | 5.96 | 0 |
May 30 2024 | 6.12 | 0.05 | 0.82% | 5.89 | 6.15 | 5.89 | 0 |
May 29 2024 | 6.07 | -0.42 | -6.47% | 6.33 | 6.39 | 5.98 | 0 |
May 28 2024 | 6.49 | -0.17 | -2.55% | 6.69 | 6.84 | 6.40 | 0 |
May 27 2024 | 6.66 | 0.12 | 1.83% | 6.50 | 6.67 | 6.50 | 0 |
May 24 2024 | 6.54 | 0.01 | 0.15% | 6.29 | 6.55 | 6.16 | 0 |
May 23 2024 | 6.53 | 0.02 | 0.31% | 6.54 | 6.67 | 6.43 | 0 |
May 22 2024 | 6.51 | -0.10 | -1.51% | 6.59 | 6.61 | 6.45 | 0 |
May 21 2024 | 6.61 | -0.10 | -1.49% | 6.62 | 6.66 | 6.43 | 0 |
May 20 2024 | 6.71 | 0.11 | 1.67% | 6.65 | 6.79 | 6.63 | 0 |
May 17 2024 | 6.60 | -0.03 | -0.45% | 6.55 | 6.63 | 6.42 | 0 |
May 16 2024 | 6.63 | -0.34 | -4.88% | 6.96 | 6.97 | 6.62 | 0 |
May 15 2024 | 6.97 | 0.32 | 4.81% | 6.73 | 6.97 | 6.70 | 0 |
May 14 2024 | 6.65 | -0.03 | -0.45% | 6.66 | 6.68 | 6.56 | 0 |
May 13 2024 | 6.68 | -0.07 | -1.04% | 6.83 | 6.83 | 6.62 | 0 |
May 10 2024 | 6.75 | 0.16 | 2.43% | 6.68 | 6.92 | 6.67 | 0 |
May 09 2024 | 6.59 | 0.42 | 6.81% | 6.22 | 6.62 | 6.22 | 0 |
May 08 2024 | 6.17 | 0.07 | 1.15% | 6.08 | 6.30 | 6.08 | 0 |
May 07 2024 | 6.10 | 0.49 | 8.73% | 5.67 | 6.11 | 5.67 | 0 |
May 06 2024 | 5.61 | 0.31 | 5.85% | 5.38 | 5.65 | 5.35 | 0 |
May 03 2024 | 5.30 | 0.12 | 2.32% | 5.26 | 5.46 | 5.17 | 0 |
May 02 2024 | 5.18 | -0.01 | -0.19% | 5.26 | 5.28 | 5.11 | 0 |