We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 8.21 | -0.22 | -2.61 | 8.43 | 8.47 | 8.21 | 0 |
| 1738860900 | 8.43 | 0.54 | 6.84 | 8.08 | 8.43 | 8.08 | 0 |
| 1738774500 | 7.89 | 0.04 | 0.51 | 7.69 | 7.89 | 7.67 | 0 |
| 1738688100 | 7.85 | 0.15 | 1.95 | 7.74 | 7.85 | 7.56 | 0 |
| 1738601700 | 7.7 | -0.47 | -5.75 | 7.45 | 7.75 | 7.45 | 0 |
| 1738342500 | 8.17 | -0.02 | -0.24 | 8.23 | 8.2899999 | 8.13 | 0 |
| 1738256100 | 8.19 | 0.16 | 1.99 | 8.06 | 8.19 | 8.0399999 | 0 |
| 1738169700 | 8.03 | 0.27 | 3.48 | 7.88 | 8.1 | 7.84 | 0 |
| 1738083300 | 7.76 | 0.2 | 2.65 | 7.67 | 7.82 | 7.59 | 0 |
| 1737996900 | 7.56 | -0.15 | -1.95 | 7.45 | 7.64 | 7.28 | 0 |
| 1737737700 | 7.71 | -0.05 | -0.64 | 7.86 | 7.9 | 7.67 | 0 |
| 1737651300 | 7.76 | 0.23 | 3.05 | 7.53 | 7.76 | 7.53 | 0 |
| 1737564900 | 7.53 | 0.3 | 4.15 | 7.35 | 7.63 | 7.35 | 0 |
| 1737478500 | 7.23 | 0.04 | 0.56 | 7.07 | 7.23 | 7.07 | 0 |
| 1737392100 | 7.19 | 0.14 | 1.99 | 7.04 | 7.26 | 7.03 | 0 |
| 1737132900 | 7.05 | 0.35 | 5.22 | 6.76 | 7.08 | 6.76 | 0 |
| 1737046500 | 6.7 | 0.01 | 0.15 | 6.7 | 6.79 | 6.64 | 0 |
| 1736960100 | 6.69 | 0.44 | 7.04 | 6.29 | 6.7 | 6.29 | 0 |
| 1736873700 | 6.25 | 0.14 | 2.29 | 6.21 | 6.37 | 6.18 | 0 |
| 1736787300 | 6.11 | -0.09 | -1.45 | 6.15 | 6.15 | 5.98 | 0 |
| 1736528100 | 6.2 | -0.13 | -2.05 | 6.3 | 6.43 | 6.18 | 0 |
| 1736441700 | 6.33 | 0 | 0.00 | 6.33 | 6.38 | 6.26 | 0 |
| 1736355300 | 6.33 | -0.03 | -0.47 | 6.29 | 6.53 | 6.24 | 0 |
| 1736268900 | 6.36 | 0.17 | 2.75 | 6.09 | 6.42 | 6.09 | 0 |
| 1736182500 | 6.19 | 0.34 | 5.81 | 5.96 | 6.19 | 5.87 | 0 |
| 1735923300 | 5.85 | -0.11 | -1.85 | 5.97 | 6 | 5.83 | 0 |
| 1735836900 | 5.96 | 0.19 | 3.29 | 5.91 | 5.99 | 5.7699999 | 0 |
| 1735577700 | 5.7699999 | -0.15 | -2.53 | 5.87 | 5.94 | 5.71 | 0 |
| 1735318500 | 5.92 | 0.12 | 2.07 | 5.78 | 5.95 | 5.74 | 0 |
| 1734972900 | 5.8 | -0.1 | -1.69 | 5.88 | 5.88 | 5.7699999 | 0 |
| 1734713700 | 5.9 | -0.09 | -1.50 | 5.84 | 5.9 | 5.58 | 0 |
| 1734627300 | 5.99 | -0.33 | -5.22 | 6 | 6.13 | 5.96 | 0 |
| 1734540900 | 6.32 | 0.01 | 0.16 | 6.29 | 6.41 | 6.28 | 0 |
| 1734454500 | 6.3099999 | -0.08 | -1.25 | 6.35 | 6.44 | 6.3099999 | 0 |
| 1734368100 | 6.39 | -0.1 | -1.54 | 6.5 | 6.51 | 6.39 | 0 |
| 1734108900 | 6.49 | -0.07 | -1.07 | 6.54 | 6.68 | 6.48 | 0 |
| 1734022500 | 6.5599999 | 0.03 | 0.46 | 6.49 | 6.57 | 6.49 | 0 |
| 1733936100 | 6.53 | 0.08 | 1.24 | 6.44 | 6.53 | 6.39 | 0 |
| 1733849700 | 6.45 | -0.02 | -0.31 | 6.37 | 6.51 | 6.37 | 0 |
| 1733763300 | 6.47 | -0.04 | -0.61 | 6.49 | 6.61 | 6.42 | 0 |
| 1733504100 | 6.51 | 0.03 | 0.46 | 6.44 | 6.5599999 | 6.44 | 0 |
| 1733417700 | 6.48 | 0.18 | 2.86 | 6.29 | 6.49 | 6.29 | 0 |
| 1733331300 | 6.3 | 0.22 | 3.62 | 6.07 | 6.34 | 6.0599999 | 0 |
| 1733244900 | 6.08 | 0.14 | 2.36 | 5.92 | 6.08 | 5.92 | 0 |
| 1733158500 | 5.94 | 0.32 | 5.69 | 5.57 | 5.95 | 5.5599999 | 0 |
| 1732899300 | 5.62 | 0.22 | 4.07 | 5.38 | 5.62 | 5.35 | 0 |
| 1732812900 | 5.4 | 0.18 | 3.45 | 5.28 | 5.41 | 5.28 | 0 |
| 1732726500 | 5.22 | -0.05 | -0.95 | 5.2699999 | 5.3 | 5.1 | 0 |
| 1732640100 | 5.2699999 | -0.12 | -2.23 | 5.25 | 5.35 | 5.21 | 0 |
| 1732553700 | 5.39 | 0.11 | 2.08 | 5.39 | 5.45 | 5.3099999 | 0 |
| 1732294500 | 5.28 | 0.17 | 3.33 | 5.16 | 5.3099999 | 4.99 | 0 |
| 1732208100 | 5.11 | 0.13 | 2.61 | 5.07 | 5.11 | 4.85 | 0 |
| 1732121700 | 4.98 | -0.05 | -0.99 | 5.13 | 5.17 | 4.94 | 0 |
| 1732035300 | 5.03 | -0.13 | -2.52 | 5.15 | 5.18 | 4.7699999 | 0 |
| 1731948900 | 5.16 | -0.04 | -0.77 | 5.26 | 5.2699999 | 5.0599999 | 0 |
| 1731689700 | 5.2 | -0.05 | -0.95 | 5.14 | 5.28 | 5.1 | 0 |
| 1731603300 | 5.25 | 0.29 | 5.85 | 4.92 | 5.3 | 4.92 | 0 |
| 1731516900 | 4.96 | -0.06 | -1.20 | 4.99 | 5.11 | 4.82 | 0 |
| 1731430500 | 5.0199999 | -0.47 | -8.56 | 5.29 | 5.36 | 5.0199999 | 0 |
| 1731344100 | 5.49 | 0.26 | 4.97 | 5.34 | 5.59 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
