We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.0145 | -0.0035 | -19.44 | 0.015 | 0.017 | 0.014 | 0 |
| 1745510100 | 0.018 | 0.0015 | 9.09 | 0.019 | 0.019 | 0.0175 | 0 |
| 1745423700 | 0.0165 | -0.0065 | -28.26 | 0.021 | 0.021 | 0.013 | 0 |
| 1745337300 | 0.023 | -0.0035 | -13.21 | 0.024 | 0.025 | 0.0225 | 0 |
| 1744905300 | 0.0265 | 0.0045 | 20.45 | 0.024 | 0.027 | 0.0225 | 0 |
| 1744818900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1744732500 | 0.021 | 0.0015 | 7.69 | 0.019 | 0.021 | 0.0175 | 0 |
| 1744646100 | 0.0195 | -0.0165 | -45.83 | 0.02 | 0.02 | 0.0185 | 0 |
| 1744386900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744300500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744214100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744127700 | 0.036 | -0.0055 | -13.25 | 0.031 | 0.036 | 0.0265 | 0 |
| 1744041300 | 0.0415 | 0.012 | 40.68 | 0.0445 | 0.0595 | 0.0305 | 0 |
| 1743782100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1743695700 | 0.0295 | 0.0085 | 40.48 | 0.0305 | 0.0325 | 0.026 | 0 |
| 1743609300 | 0.021 | -0.0015 | -6.67 | 0.0285 | 0.032 | 0.021 | 0 |
| 1743522900 | 0.0225 | -0.002 | -8.16 | 0.0214999 | 0.024 | 0.0205 | 0 |
| 1743436500 | 0.0245 | 0.009 | 58.06 | 0.0165 | 0.0275 | 0.0165 | 0 |
| 1743180900 | 0.0155 | 0.001 | 6.90 | 0.014 | 0.0155 | 0.013 | 0 |
| 1743094500 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1743008100 | 0.014 | 0.0035 | 33.33 | 0.0115 | 0.014 | 0.011 | 0 |
| 1742921700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 0 |
| 1742835300 | 0.011 | -0.004 | -26.67 | 0.013 | 0.0135 | 0.009 | 0 |
| 1742576100 | 0.015 | 0.0025 | 20.00 | 0.014 | 0.016 | 0.014 | 0 |
| 1742489700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0135 | 0.012 | 0 |
| 1742403300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.0115 | 0 |
| 1742316900 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1742230500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.01 | 0 |
| 1741971300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1741884900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.006 | 0 |
| 1741798500 | 0.0105 | -0.003 | -22.22 | 0.0115 | 0.012 | 0.01 | 0 |
| 1741712100 | 0.0135 | 0.0055 | 68.75 | 0.0095 | 0.0135 | 0.008 | 0 |
| 1741625700 | 0.008 | 0.0005 | 6.67 | 0.009 | 0.0105 | 0.007 | 0 |
| 1741366500 | 0.0075 | -0.0045 | -37.50 | 0.0125 | 0.0125 | 0.0065 | 0 |
| 1741280100 | 0.012 | -0.029 | -70.73 | 0.011 | 0.0135 | 0.0105 | 0 |
| 1741193700 | 0.041 | -0.0205 | -33.33 | 0.0405 | 0.0475 | 0.0245 | 0 |
| 1741107300 | 0.0615 | 0.011 | 21.78 | 0.055 | 0.0655 | 0.055 | 0 |
| 1741020900 | 0.0505 | -0.0025 | -4.72 | 0.0525 | 0.055 | 0.045 | 0 |
| 1740761700 | 0.053 | 0.008 | 17.78 | 0.049 | 0.056 | 0.048 | 0 |
| 1740675300 | 0.045 | 0.008 | 21.62 | 0.0405 | 0.0505 | 0.0405 | 0 |
| 1740588900 | 0.037 | 0.005 | 15.63 | 0.037 | 0.04 | 0.036 | 0 |
| 1740502500 | 0.032 | -0.003 | -8.57 | 0.0354999 | 0.0375 | 0.0275 | 0 |
| 1740416100 | 0.035 | -0.0055 | -13.58 | 0.0295 | 0.037 | 0.028 | 0 |
| 1740156900 | 0.0405 | 0.0050001 | 14.08 | 0.038 | 0.041 | 0.0354999 | 0 |
| 1740070500 | 0.0354999 | 0.0059999 | 20.34 | 0.0305 | 0.0365 | 0.0285 | 0 |
| 1739984100 | 0.0295 | 0.0015 | 5.36 | 0.0285 | 0.0335 | 0.0265 | 0 |
| 1739897700 | 0.028 | -0.025 | -47.17 | 0.0545 | 0.055 | 0.022 | 0 |
| 1739811300 | 0.053 | 0.0005 | 0.95 | 0.0515 | 0.058 | 0.0515 | 0 |
| 1739552100 | 0.0525 | -0.0255 | -32.69 | 0.052 | 0.0825 | 0.048 | 0 |
| 1739465700 | 0.078 | -0.006 | -7.14 | 0.0765 | 0.0835 | 0.073 | 0 |
| 1739379300 | 0.084 | 0.012 | 16.67 | 0.0745 | 0.084 | 0.069 | 0 |
| 1739292900 | 0.072 | 0.0105 | 17.07 | 0.068 | 0.077 | 0.0645 | 0 |
| 1739206500 | 0.0615 | 0.004 | 6.96 | 0.057 | 0.0645 | 0.055 | 0 |
| 1738947300 | 0.0575 | 0.009 | 18.56 | 0.0535 | 0.0575 | 0.0495 | 0 |
| 1738860900 | 0.0485 | 0.0075 | 18.29 | 0.041 | 0.0495 | 0.041 | 0 |
| 1738774500 | 0.041 | -0.0035 | -7.87 | 0.048 | 0.0495 | 0.039 | 0 |
| 1738688100 | 0.0445 | 0.01 | 28.99 | 0.0354999 | 0.0475 | 0.0305 | 0 |
| 1738601700 | 0.0345 | 0.012 | 53.33 | 0.0335 | 0.035 | 0.0285 | 0 |
| 1738342500 | 0.0225 | 0.003 | 15.38 | 0.0214999 | 0.024 | 0.021 | 0 |
| 1738256100 | 0.0195 | 0.002 | 11.43 | 0.0225 | 0.0254999 | 0.019 | 0 |
| 1738169700 | 0.0175 | -0.0065 | -27.08 | 0.016 | 0.0195 | 0.016 | 0 |
| 1738083300 | 0.024 | 0.0005 | 2.13 | 0.0265 | 0.0285 | 0.0195 | 0 |
| 1737996900 | 0.0235 | 0.001 | 4.44 | 0.027 | 0.031 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
