Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38414 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 15.38% | 0.0015 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0016 | 0.0015 | 0.0013 |
F38414 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38414 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0016 | 0.0012 | 0 |
| Jun 06 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0014 | 0.001 | 0 |
| Jun 05 2024 | 0.0015 | -0.0005 | -25.00% | 0.0019 | 0.002 | 0.0015 | 0 |
| Jun 04 2024 | 0.002 | 0.0003 | 17.65% | 0.0019 | 0.0022 | 0.0019 | 0 |
| Jun 03 2024 | 0.0017 | -0.0002 | -10.53% | 0.0021 | 0.0026 | 0.0016 | 0 |
| May 31 2024 | 0.0019 | -0.0002 | -9.52% | 0.0018 | 0.002 | 0.0014 | 0 |
| May 30 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0013 | 0 |
| May 29 2024 | 0.0021 | 0.0004 | 23.53% | 0.0017 | 0.0023 | 0.0016 | 0 |
| May 28 2024 | 0.0017 | 0.0006 | 54.55% | 0.0012 | 0.0017 | 0.0012 | 0 |
| May 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| May 24 2024 | 0.0011 | -0.0002 | -15.38% | 0.0014 | 0.0014 | 0.001 | 0 |
| May 23 2024 | 0.0013 | -0.0008 | -38.10% | 0.0014 | 0.0015 | 0.0012 | 0 |
| May 22 2024 | 0.0021 | -0.0024 | -53.33% | 0.0045 | 0.0045 | 0.0019 | 0 |
| May 21 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 0 |
| May 20 2024 | 0.005 | -0.0015 | -23.08% | 0.007 | 0.007 | 0.005 | 0 |
| May 17 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 0 |
| May 16 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.008 | 0.007 | 0 |
| May 15 2024 | 0.0085 | 0.001 | 13.33% | 0.0085 | 0.009 | 0.008 | 0 |
| May 14 2024 | 0.0075 | -0.0035 | -31.82% | 0.009 | 0.009 | 0.0075 | 0 |
| May 13 2024 | 0.011 | -0.0025 | -18.52% | 0.013 | 0.0135 | 0.01 | 0 |
| May 10 2024 | 0.0135 | 0.003 | 28.57% | 0.011 | 0.0135 | 0.0105 | 0 |
| May 09 2024 | 0.0105 | -0.0015 | -12.50% | 0.0115 | 0.0115 | 0.01 | 0 |
| May 08 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.0115 | 0 |
