Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38421 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.55 | 84.15 | 84.65 | 85.05 |
F38421 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38421 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 85.05 | 0.20 | 0.24% | 84.96 | 85.65 | 84.75 | 0 |
May 31 2024 | 84.85 | 1.40 | 1.68% | 84.25 | 85.25 | 84.15 | 0 |
May 30 2024 | 83.45 | 0.50 | 0.60% | 82.85 | 83.85 | 82.85 | 0 |
May 29 2024 | 82.95 | -0.20 | -0.24% | 83.25 | 83.45 | 82.85 | 0 |
May 28 2024 | 83.15 | 0.50 | 0.60% | 82.95 | 83.15 | 82.15 | 0 |
May 27 2024 | 82.65 | -0.30 | -0.36% | 82.75 | 82.75 | 82.45 | 0 |
May 24 2024 | 82.95 | 0.00 | 0.00% | 82.05 | 82.95 | 82.05 | 0 |
May 23 2024 | 82.95 | -0.20 | -0.24% | 83.95 | 84.15 | 82.85 | 0 |
May 22 2024 | 83.15 | 0.10 | 0.12% | 83.75 | 83.75 | 83.05 | 0 |
May 21 2024 | 83.05 | 0.40 | 0.48% | 82.75 | 83.45 | 82.45 | 0 |
May 20 2024 | 82.65 | -0.50 | -0.60% | 83.25 | 83.25 | 82.55 | 0 |
May 17 2024 | 83.15 | 0.40 | 0.48% | 83.15 | 83.25 | 82.55 | 0 |
May 16 2024 | 82.75 | -0.20 | -0.24% | 83.05 | 83.05 | 82.15 | 0 |
May 15 2024 | 82.95 | -1.30 | -1.54% | 84.15 | 84.85 | 82.95 | 50 |
May 14 2024 | 84.25 | 1.00 | 1.20% | 82.95 | 84.35 | 82.95 | 0 |
May 13 2024 | 83.25 | 1.40 | 1.71% | 81.95 | 83.95 | 81.95 | 0 |
May 10 2024 | 81.85 | 0.60 | 0.74% | 82.45 | 82.65 | 81.75 | 0 |
May 09 2024 | 81.25 | 0.20 | 0.25% | 81.75 | 82.05 | 79.70 | 0 |
May 08 2024 | 81.05 | -1.40 | -1.70% | 81.75 | 81.85 | 80.55 | 0 |
May 07 2024 | 82.45 | -0.60 | -0.72% | 83.15 | 83.15 | 82.35 | 0 |
May 06 2024 | 83.05 | 0.30 | 0.36% | 83.05 | 83.65 | 82.95 | 0 |