Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38452 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.75 | -2.76% | 61.70 | 10:29:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.85 | 60.90 | 63.85 | 61.70 | 63.45 |
F38452 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38452 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 61.70 | -1.75 | -2.76% | 63.85 | 63.85 | 60.90 | 0 |
| Jun 06 2024 | 63.45 | 0.75 | 1.20% | 63.55 | 64.25 | 62.30 | 0 |
| Jun 05 2024 | 62.70 | -0.95 | -1.49% | 63.30 | 63.65 | 62.20 | 0 |
| Jun 04 2024 | 63.65 | 0.30 | 0.47% | 63.65 | 64.05 | 62.70 | 0 |
| Jun 03 2024 | 63.35 | 0.45 | 0.72% | 63.55 | 65.15 | 62.80 | 50 |
| May 31 2024 | 62.90 | -0.85 | -1.33% | 63.30 | 63.45 | 62.20 | 0 |
| May 30 2024 | 63.75 | 1.75 | 2.82% | 61.80 | 63.75 | 61.70 | 0 |
| May 29 2024 | 62.00 | -1.20 | -1.90% | 62.60 | 63.00 | 61.70 | 0 |
| May 28 2024 | 63.20 | -0.75 | -1.17% | 63.85 | 65.15 | 63.00 | 0 |
| May 27 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| May 24 2024 | 63.95 | -1.00 | -1.54% | 64.15 | 65.15 | 63.70 | 0 |
| May 23 2024 | 64.95 | -0.50 | -0.76% | 65.65 | 65.65 | 64.45 | 0 |
| May 22 2024 | 65.45 | -0.80 | -1.21% | 65.45 | 66.25 | 64.55 | 0 |
| May 21 2024 | 66.25 | -1.10 | -1.63% | 66.15 | 67.45 | 64.65 | 0 |
| May 20 2024 | 67.35 | -2.10 | -3.02% | 69.25 | 69.35 | 66.95 | 0 |
| May 17 2024 | 69.45 | -2.70 | -3.74% | 73.65 | 73.75 | 69.45 | 0 |
| May 16 2024 | 72.15 | 1.00 | 1.41% | 70.95 | 72.55 | 68.65 | 0 |
| May 15 2024 | 71.15 | -4.25 | -5.64% | 72.85 | 74.05 | 71.15 | 0 |
| May 14 2024 | 75.40 | 1.75 | 2.38% | 74.15 | 76.60 | 74.15 | 0 |
| May 13 2024 | 73.65 | -0.45 | -0.61% | 73.75 | 74.20 | 73.15 | 0 |
| May 10 2024 | 74.10 | 0.55 | 0.75% | 74.10 | 74.90 | 74.10 | 0 |
| May 09 2024 | 73.55 | 1.20 | 1.66% | 72.55 | 73.95 | 72.05 | 0 |
| May 08 2024 | 72.35 | -1.90 | -2.56% | 72.65 | 72.85 | 71.95 | 0 |
