Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38458 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.80 | 90.10 | 91.90 | 91.90 |
F38458 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38458 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 91.90 | 1.10 | 1.21% | 91.60 | 92.30 | 91.40 | 0 |
May 31 2024 | 90.80 | -0.30 | -0.33% | 91.20 | 91.30 | 90.50 | 0 |
May 30 2024 | 91.10 | 0.60 | 0.66% | 90.30 | 91.50 | 90.30 | 0 |
May 29 2024 | 90.50 | -1.70 | -1.84% | 92.50 | 92.50 | 90.50 | 0 |
May 28 2024 | 92.20 | 0.70 | 0.77% | 92.20 | 93.10 | 92.00 | 0 |
May 27 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 92.00 | 91.50 | 0 |
May 24 2024 | 91.00 | -0.10 | -0.11% | 90.30 | 91.00 | 90.10 | 0 |
May 23 2024 | 91.10 | -0.10 | -0.11% | 91.30 | 91.70 | 90.60 | 0 |
May 22 2024 | 91.20 | -0.40 | -0.44% | 91.10 | 91.20 | 90.20 | 0 |
May 21 2024 | 91.60 | -0.80 | -0.87% | 92.60 | 92.80 | 91.60 | 0 |
May 20 2024 | 92.40 | -0.10 | -0.11% | 94.00 | 94.30 | 92.30 | 0 |
May 17 2024 | 92.50 | -0.60 | -0.64% | 92.50 | 93.20 | 91.90 | 0 |
May 16 2024 | 93.10 | 0.30 | 0.32% | 93.10 | 93.50 | 91.70 | 0 |
May 15 2024 | 92.80 | 0.90 | 0.98% | 89.00 | 92.80 | 87.70 | 0 |
May 14 2024 | 91.90 | -0.60 | -0.65% | 91.40 | 92.60 | 91.20 | 0 |
May 13 2024 | 92.50 | 0.20 | 0.22% | 92.20 | 93.10 | 92.20 | 0 |
May 10 2024 | 92.30 | 0.00 | 0.00% | 93.00 | 93.00 | 92.20 | 0 |
May 09 2024 | 92.30 | 0.40 | 0.44% | 92.00 | 92.60 | 91.70 | 0 |
May 08 2024 | 91.90 | -0.10 | -0.11% | 91.70 | 92.20 | 91.40 | 0 |
May 07 2024 | 92.00 | -1.90 | -2.02% | 92.60 | 92.80 | 91.80 | 0 |
May 06 2024 | 93.90 | 0.60 | 0.64% | 92.70 | 94.00 | 92.70 | 0 |