ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38460)

98.60
1.00
(1.02%)
Closed February 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050250097.6-0.3-0.3197.798.697.30
174041610097.9-0.3-0.3198.498.697.80
174015690098.20.10.1098.498.598.10
174007050098.10.40.4198.39998.10
173998410097.7-1.3-1.3198.498.597.60
1739897700990.20.2099.199.298.90
173981130098.80.10.1098.89998.70
173955210098.70.40.4198.599.298.40
173946570098.300.0098.698.798.10
173937930098.3-1.4-1.4098.498.798.10
173929290099.7-0.5-0.50100.1100.199.60
1739206500100.2-0.1-0.10100.1100.31000
1738947300100.3-0.1-0.10100.2100.5100.20
1738860900100.41.31.3199.7100.599.70
173877450099.1-0.1-0.1099.399.3990
173868810099.20.50.5198.899.298.70
173860170098.7-0.2-0.2098.698.798.20
173834250098.9-0.3-0.309999.498.90
173825610099.20.90.9298.499.698.3100
173816970098.3-0.4-0.4198.698.698.20
173808330098.7-0.4-0.409999.198.70
173799690099.1-0.7-0.7099.499.599.10
173773770099.80.40.4099.9100.299.80
173765130099.4-0.3-0.3099.399.499.10
173756490099.700.0099.799.799.70
173747850099.7-0.3-0.3099.799.999.60
17373921001000.50.5099.4100.199.40
173713290099.50.60.6199.399.799.20
173704650098.90.20.2099.199.498.90
173696010098.70.50.5198.498.898.30
173687370098.2-1.2-1.2198.598.698.10
173678730099.40.40.4099.299.598.90
173652810099-0.1-0.109999.5990
173644170099.10.50.5198.799.598.70
173635530098.60.10.1098.498.898.20
173626890098.5-0.1-0.1098.599.398.50
173618250098.60.50.5198.299.3980
173592330098.1-0.3-0.3098.798.998.1850
173583690098.42.42.5098.498.4980
173557770096-0.3-0.3196.196.295.90
173531850096.3-1.7-1.7396.396.896.235
1734972900980.10.1097.89897.70
173471370097.9-0.6-0.6197.597.9971000
173462730098.5-0.6-0.6198.598.798.20
173454090099.1-0.12-0.1298.899.198.70
173445450099.22-0.35-0.359999.2798.80
173436810099.570.020.0299.699.6299.30
173410890099.55-0.47-0.4799.599.799.50
1734022500100.02-0.78-0.77100.1100.1299.90
1733936100100.800.00100.7100.85100.70
1733849700100.8-0.35-0.35100.95100.95100.80
1733763300101.150.550.55100.95101.35100.950
1733504100100.600.00100.7100.7100.60
1733417700100.60.20.20100.5100.7100.50
1733331300100.4-0.15-0.15100.6100.6100.40
1733244900100.550.150.15100.6100.6100.50
1733158500100.40.10.10100.2100.5100.20
1732899300100.30.20.20100100.31000
1732812900100.10.40.40100100.11000
173272650099.70.30.3099.799.999.60
173264010099.4-0.6-0.6099.6100.299.31000

Your Recent History

Delayed Upgrade Clock