Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38460 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.07 | 101.07 | 101.27 | 101.05 |
F38460 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38460 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 101.05 | -0.10 | -0.10% | 100.97 | 101.07 | 100.87 | 0 |
Jun 06 2024 | 101.15 | 0.40 | 0.40% | 100.95 | 101.15 | 100.95 | 0 |
Jun 05 2024 | 100.75 | 0.40 | 0.40% | 100.85 | 100.85 | 100.75 | 0 |
Jun 04 2024 | 100.35 | -0.50 | -0.50% | 100.65 | 100.65 | 100.35 | 0 |
Jun 03 2024 | 100.85 | 0.20 | 0.20% | 100.85 | 100.85 | 100.75 | 0 |
May 31 2024 | 100.65 | -0.50 | -0.49% | 100.65 | 100.75 | 100.65 | 0 |
May 30 2024 | 101.15 | 0.75 | 0.75% | 100.90 | 101.15 | 100.90 | 0 |
May 29 2024 | 100.40 | -0.25 | -0.25% | 100.55 | 100.57 | 100.40 | 0 |
May 28 2024 | 100.65 | -0.95 | -0.94% | 100.65 | 100.67 | 100.65 | 0 |
May 27 2024 | 101.60 | 0.73 | 0.72% | 101.60 | 101.60 | 101.60 | 0 |
May 24 2024 | 100.87 | -0.03 | -0.03% | 100.80 | 100.97 | 100.80 | 0 |
May 23 2024 | 100.90 | 0.40 | 0.40% | 100.75 | 100.97 | 100.75 | 0 |
May 22 2024 | 100.50 | 0.00 | 0.00% | 100.55 | 100.57 | 100.42 | 0 |
May 21 2024 | 100.50 | 0.53 | 0.53% | 100.50 | 100.52 | 100.50 | 0 |
May 20 2024 | 99.97 | 0.47 | 0.47% | 100.05 | 100.07 | 99.97 | 0 |
May 17 2024 | 99.50 | -0.32 | -0.32% | 99.50 | 99.90 | 99.40 | 1,250 |
May 16 2024 | 99.82 | 0.32 | 0.32% | 100.00 | 100.00 | 99.60 | 190 |
May 15 2024 | 99.50 | -0.30 | -0.30% | 99.60 | 99.62 | 99.50 | 0 |
May 14 2024 | 99.80 | -1.75 | -1.72% | 99.80 | 99.92 | 99.72 | 0 |
May 13 2024 | 101.55 | -0.20 | -0.20% | 101.55 | 101.57 | 101.55 | 0 |
May 10 2024 | 101.75 | 0.50 | 0.49% | 101.75 | 102.07 | 101.40 | 36 |