We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1004 | 2 | 0.20 | 1003 | 1008 | 1003 | 0 |
| 1721922900 | 1002 | 4 | 0.40 | 999 | 1002 | 995 | 0 |
| 1721836500 | 998 | 3 | 0.30 | 996 | 1001 | 996 | 0 |
| 1721750100 | 995 | -10 | -1.00 | 999 | 1002 | 995 | 0 |
| 1721663700 | 1005 | 6 | 0.60 | 1004 | 1005 | 999 | 0 |
| 1721404500 | 999 | -10 | -0.99 | 1005 | 1005 | 998 | 0 |
| 1721318100 | 1009 | 5 | 0.50 | 1003 | 1010 | 1003 | 0 |
| 1721231700 | 1004 | -27 | -2.62 | 1004 | 1007 | 999 | 0 |
| 1721145300 | 1031 | -1 | -0.10 | 1029 | 1032 | 1027 | 0 |
| 1721058900 | 1032 | 0 | 0.00 | 1030 | 1033 | 1030 | 0 |
| 1720799700 | 1032 | 0 | 0.00 | 1033 | 1033 | 1031 | 0 |
| 1720713300 | 1032 | 4 | 0.39 | 1030 | 1033 | 1024 | 0 |
| 1720626900 | 1028 | 0 | 0.00 | 1027 | 1030 | 1027 | 0 |
| 1720540500 | 1028 | -3 | -0.29 | 1032 | 1032 | 1026 | 0 |
| 1720454100 | 1031 | -8 | -0.77 | 1033 | 1034 | 1030 | 0 |
| 1720194900 | 1039 | 8 | 0.78 | 1032 | 1040 | 1032 | 0 |
| 1720108500 | 1031 | 32 | 3.20 | 1032 | 1037 | 1026 | 0 |
| 1720022100 | 999 | 16 | 1.63 | 987 | 1000 | 985 | 0 |
| 1719935700 | 983 | -7 | -0.71 | 983 | 985 | 976 | 0 |
| 1719849300 | 990 | 3 | 0.30 | 997 | 1000 | 989 | 0 |
| 1719590100 | 987 | -1 | -0.10 | 990 | 992 | 985 | 0 |
| 1719503700 | 988 | -1 | -0.10 | 985 | 992 | 985 | 0 |
| 1719417300 | 989 | -8 | -0.80 | 994 | 1000 | 987 | 0 |
| 1719330900 | 997 | -8 | -0.80 | 1006 | 1006 | 997 | 0 |
| 1719244500 | 1005 | 4 | 0.40 | 1004 | 1008 | 1002 | 15 |
| 1718985300 | 1001 | 3 | 0.30 | 999 | 1001 | 997 | 0 |
| 1718898900 | 998 | 4 | 0.40 | 996 | 999 | 992 | 0 |
| 1718812500 | 994 | -6 | -0.60 | 991 | 998 | 991 | 0 |
| 1718726100 | 1000 | -9 | -0.89 | 1007 | 1007 | 1000 | 0 |
| 1718639700 | 1009 | 10 | 1.00 | 1007 | 1011 | 1007 | 0 |
| 1718380500 | 999 | -20 | -1.96 | 1016 | 1019 | 997 | 3 |
| 1718294100 | 1019 | -10 | -0.97 | 1027 | 1027 | 1018 | 0 |
| 1718207700 | 1029 | 0 | 0.00 | 1027 | 1035 | 1025 | 5 |
| 1718121300 | 1029 | 1 | 0.10 | 1030 | 1031 | 1028 | 0 |
| 1718034900 | 1028 | -1 | -0.10 | 1027 | 1028 | 1025 | 0 |
| 1717775700 | 1029 | -1 | -0.10 | 1029 | 1031 | 1027 | 0 |
| 1717689300 | 1030 | -2 | -0.19 | 1030 | 1031 | 1028 | 0 |
| 1717602900 | 1032 | 1 | 0.10 | 1035 | 1036 | 1031 | 0 |
| 1717516500 | 1031 | -2 | -0.19 | 1030 | 1032 | 1025 | 0 |
| 1717430100 | 1033 | 1 | 0.10 | 1035 | 1038 | 1033 | 0 |
| 1717170900 | 1032 | 2 | 0.19 | 1031 | 1032 | 1030 | 0 |
| 1717084500 | 1030 | 4 | 0.39 | 1028 | 1031 | 1028 | 0 |
| 1716998100 | 1026 | -3 | -0.29 | 1030 | 1030 | 1025 | 0 |
| 1716911700 | 1029 | -2 | -0.19 | 1030 | 1031 | 1027 | 0 |
| 1716825300 | 1031 | 5 | 0.49 | 1027 | 1033 | 1027 | 0 |
| 1716566100 | 1026 | 2 | 0.20 | 1023 | 1026 | 1021 | 0 |
| 1716479700 | 1024 | 0 | 0.00 | 1026 | 1027 | 1023 | 0 |
| 1716393300 | 1024 | 0 | 0.00 | 1023 | 1025 | 1022 | 0 |
| 1716306900 | 1024 | -3 | -0.29 | 1025 | 1026 | 1022 | 0 |
| 1716220500 | 1027 | 1 | 0.10 | 1028 | 1028 | 1027 | 0 |
| 1715961300 | 1026 | -4 | -0.39 | 1028 | 1029 | 1024 | 0 |
| 1715874900 | 1030 | 3 | 0.29 | 1026 | 1030 | 1026 | 0 |
| 1715788500 | 1027 | 1 | 0.10 | 1027 | 1029 | 1026 | 0 |
| 1715702100 | 1026 | 0 | 0.00 | 1025 | 1028 | 1025 | 0 |
| 1715615700 | 1026 | 6 | 0.59 | 1022 | 1027 | 1022 | 0 |
| 1715356500 | 1020 | 4 | 0.39 | 1021 | 1022 | 1019 | 0 |
| 1715270100 | 1016 | 3 | 0.30 | 1020 | 1020 | 1015 | 0 |
| 1715183700 | 1013 | -11 | -1.07 | 1018 | 1019 | 1013 | 0 |
| 1715097300 | 1024 | 7 | 0.69 | 1019 | 1026 | 1019 | 10 |
| 1715010900 | 1017 | 5 | 0.49 | 1014 | 1019 | 1014 | 0 |
| 1714751700 | 1012 | 2 | 0.20 | 1012 | 1016 | 1012 | 0 |
| 1714665300 | 1010 | 4 | 0.40 | 1008 | 1010 | 1006 | 0 |
| 1714492500 | 1006 | 0 | 0.00 | 1007 | 1012 | 1005 | 0 |
| 1714406100 | 1006 | 3 | 0.30 | 1006 | 1011 | 1006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
