Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38494 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,012.50 |
F38494 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38494 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
Jun 04 2024 | 1,012.50 | 5.00 | 0.50% | 1,012.50 | 1,012.50 | 1,007.50 | 0 |
Jun 03 2024 | 1,007.50 | 9.50 | 0.95% | 1,002.50 | 1,007.50 | 1,002.50 | 0 |
May 31 2024 | 998.00 | -1.00 | -0.10% | 1,000.00 | 1,000.01 | 997.00 | 0 |
May 30 2024 | 999.00 | 2.00 | 0.20% | 995.00 | 1,002.50 | 995.00 | 0 |
May 29 2024 | 997.00 | -15.50 | -1.53% | 1,007.50 | 1,007.50 | 993.00 | 0 |
May 28 2024 | 1,012.50 | 10.00 | 1.00% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
May 27 2024 | 1,002.50 | 7.50 | 0.75% | 1,002.50 | 1,007.51 | 1,002.50 | 0 |
May 24 2024 | 995.00 | 6.00 | 0.61% | 988.00 | 995.00 | 988.00 | 3 |
May 23 2024 | 989.00 | -10.00 | -1.00% | 994.00 | 1,001.00 | 989.00 | 2 |
May 22 2024 | 999.00 | 6.00 | 0.60% | 999.00 | 1,003.00 | 999.00 | 0 |
May 21 2024 | 993.00 | -1.00 | -0.10% | 992.00 | 995.00 | 992.00 | 0 |
May 20 2024 | 994.00 | 7.00 | 0.71% | 986.00 | 994.00 | 985.00 | 0 |
May 17 2024 | 987.00 | 2.00 | 0.20% | 988.00 | 989.00 | 982.00 | 0 |
May 16 2024 | 985.00 | -6.00 | -0.61% | 990.00 | 990.00 | 984.00 | 0 |
May 15 2024 | 991.00 | 1.00 | 0.10% | 985.00 | 993.00 | 985.00 | 0 |
May 14 2024 | 990.00 | 7.00 | 0.71% | 987.00 | 992.00 | 986.00 | 0 |
May 13 2024 | 983.00 | 3.00 | 0.31% | 979.00 | 987.00 | 979.00 | 4 |
May 10 2024 | 980.00 | 0.00 | 0.00% | 979.00 | 985.00 | 979.00 | 0 |
May 09 2024 | 980.00 | 10.00 | 1.03% | 975.00 | 982.00 | 974.00 | 10 |
May 08 2024 | 970.00 | -6.00 | -0.61% | 972.00 | 973.00 | 969.00 | 0 |
May 07 2024 | 976.00 | 0.00 | 0.00% | 979.00 | 982.00 | 975.00 | 0 |
May 06 2024 | 976.00 | 8.00 | 0.83% | 974.00 | 978.00 | 973.00 | 0 |
May 03 2024 | 968.00 | -2.00 | -0.21% | 969.00 | 976.00 | 967.00 | 6 |