We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.51 | -0.39 | -20.53 | 1.835 | 1.87 | 1.32 | 0 |
| 1744818900 | 1.9 | -0.17 | -7.99 | 1.815 | 1.9 | 1.66 | 0 |
| 1744732500 | 2.065 | -0.24 | -10.22 | 2.235 | 2.345 | 2.06 | 0 |
| 1744646100 | 2.3 | 0.83 | 55.93 | 2.21 | 2.455 | 2.1549999 | 0 |
| 1744386900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744300500 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744214100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744127700 | 1.475 | 0.45 | 43.76 | 1.401 | 1.67 | 1.36 | 0 |
| 1744041300 | 1.026 | -0.63 | -38.01 | 0.5709999 | 1.58 | 0.435 | 0 |
| 1743782100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1743695700 | 1.655 | -0.47 | -21.93 | 1.75 | 1.815 | 1.442 | 0 |
| 1743609300 | 2.12 | -0.08 | -3.64 | 2.15 | 2.15 | 1.96 | 0 |
| 1743522900 | 2.2 | 0.47 | 27.17 | 1.87 | 2.2 | 1.815 | 0 |
| 1743436500 | 1.73 | -0.33 | -15.82 | 1.71 | 1.78 | 1.555 | 0 |
| 1743180900 | 2.055 | -0.72 | -25.95 | 2.5299999 | 2.645 | 2.045 | 0 |
| 1743094500 | 2.775 | -0.42 | -13.01 | 2.955 | 3.0099999 | 2.755 | 0 |
| 1743008100 | 3.19 | -0.15 | -4.49 | 3.46 | 3.52 | 3.19 | 0 |
| 1742921700 | 3.34 | 0.21 | 6.71 | 3.18 | 3.44 | 3.15 | 0 |
| 1742835300 | 3.13 | 0.34 | 12.19 | 2.99 | 3.19 | 2.99 | 0 |
| 1742576100 | 2.79 | 0.05 | 1.82 | 2.77 | 2.79 | 2.575 | 0 |
| 1742489700 | 2.74 | -0.02 | -0.54 | 2.94 | 2.995 | 2.66 | 0 |
| 1742403300 | 2.755 | 0.28 | 11.31 | 2.54 | 2.755 | 2.5 | 0 |
| 1742316900 | 2.475 | -0.4 | -13.91 | 2.84 | 2.9 | 2.185 | 0 |
| 1742230500 | 2.875 | -0.02 | -0.52 | 2.91 | 3.04 | 2.825 | 0 |
| 1741971300 | 2.89 | 0.12 | 4.33 | 2.86 | 2.95 | 2.7599999 | 0 |
| 1741884900 | 2.77 | -0.26 | -8.58 | 3.05 | 3.14 | 2.7599999 | 0 |
| 1741798500 | 3.0299999 | 0.22 | 8.02 | 2.88 | 3.24 | 2.805 | 0 |
| 1741712100 | 2.805 | -0.18 | -6.03 | 3.0099999 | 3.1 | 2.785 | 0 |
| 1741625700 | 2.985 | -0.53 | -14.96 | 3.65 | 3.73 | 2.865 | 0 |
| 1741366500 | 3.51 | -0.26 | -6.90 | 3.63 | 3.76 | 3.49 | 0 |
| 1741280100 | 3.77 | 0.37 | 10.88 | 3.69 | 3.85 | 3.47 | 0 |
| 1741193700 | 3.4 | 0.14 | 4.29 | 3.68 | 3.73 | 3.37 | 0 |
| 1741107300 | 3.2599999 | -0.34 | -9.44 | 3.27 | 3.32 | 3.1 | 0 |
| 1741020900 | 3.6 | 0.23 | 6.82 | 3.69 | 3.79 | 3.44 | 0 |
| 1740761700 | 3.37 | -0.3 | -8.17 | 3.43 | 3.55 | 3.2799999 | 0 |
| 1740675300 | 3.67 | -0.4 | -9.83 | 3.91 | 4.01 | 3.55 | 0 |
| 1740588900 | 4.07 | 0 | 0.00 | 4.24 | 4.25 | 3.88 | 0 |
| 1740502500 | 4.07 | -0.52 | -11.33 | 4.47 | 4.48 | 4.07 | 0 |
| 1740416100 | 4.59 | -0.11 | -2.34 | 4.5599999 | 4.85 | 4.51 | 0 |
| 1740156900 | 4.7 | -0.21 | -4.28 | 5 | 5.08 | 4.7 | 0 |
| 1740070500 | 4.91 | -0.1 | -2.00 | 4.98 | 5.07 | 4.83 | 0 |
| 1739984100 | 5.01 | 0.08 | 1.62 | 4.95 | 5.04 | 4.92 | 0 |
| 1739897700 | 4.93 | -0.14 | -2.76 | 5.11 | 5.2 | 4.89 | 0 |
| 1739811300 | 5.07 | 0.04 | 0.80 | 5.08 | 5.09 | 5.0199999 | 0 |
| 1739552100 | 5.03 | 0.06 | 1.21 | 5.2 | 5.23 | 4.97 | 0 |
| 1739465700 | 4.97 | 0.12 | 2.47 | 4.98 | 5.04 | 4.8099999 | 0 |
| 1739379300 | 4.85 | -0.25 | -4.90 | 5.12 | 5.15 | 4.85 | 0 |
| 1739292900 | 5.1 | -0.26 | -4.85 | 5.18 | 5.2699999 | 5.0599999 | 0 |
| 1739206500 | 5.36 | 0.17 | 3.28 | 5.15 | 5.41 | 5.15 | 0 |
| 1738947300 | 5.19 | -0.45 | -7.98 | 5.68 | 5.71 | 5.18 | 0 |
| 1738860900 | 5.64 | 0.13 | 2.36 | 5.76 | 5.8099999 | 5.49 | 0 |
| 1738774500 | 5.51 | -1.58 | -22.28 | 5.73 | 5.79 | 5.39 | 0 |
| 1738688100 | 7.09 | 0.22 | 3.20 | 6.74 | 7.17 | 6.64 | 0 |
| 1738601700 | 6.87 | -0.11 | -1.58 | 6.44 | 6.91 | 6.44 | 0 |
| 1738342500 | 6.98 | 0.5 | 7.72 | 6.76 | 7.03 | 6.7 | 0 |
| 1738256100 | 6.48 | 0.43 | 7.11 | 6.11 | 6.66 | 6.11 | 0 |
| 1738169700 | 6.05 | 0.05 | 0.83 | 6.13 | 6.25 | 5.95 | 0 |
| 1738083300 | 6 | 0.02 | 0.33 | 5.85 | 6.07 | 5.68 | 0 |
| 1737996900 | 5.98 | -0.46 | -7.14 | 5.96 | 6.2 | 5.58 | 0 |
| 1737737700 | 6.44 | -0.14 | -2.13 | 6.28 | 6.51 | 6.2699999 | 0 |
| 1737651300 | 6.58 | 0.16 | 2.49 | 6.35 | 6.58 | 6.33 | 0 |
| 1737564900 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1737478500 | 6.42 | 0.16 | 2.56 | 6.25 | 6.67 | 6.22 | 0 |
| 1737392100 | 6.26 | -0.01 | -0.16 | 6.35 | 6.37 | 6.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
