We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 4.74 | -0.04 | -0.84 | 4.69 | 4.79 | 4.65 | 0 |
| 1718812500 | 4.78 | 0.06 | 1.27 | 4.68 | 4.8 | 4.67 | 0 |
| 1718726100 | 4.72 | 0.01 | 0.21 | 4.9 | 4.92 | 4.72 | 80 |
| 1718639700 | 4.71 | -0.13 | -2.69 | 4.85 | 4.89 | 4.67 | 0 |
| 1718380500 | 4.84 | 0.08 | 1.68 | 4.73 | 4.86 | 4.57 | 100 |
| 1718294100 | 4.76 | -0.1 | -2.06 | 4.84 | 4.91 | 4.7 | 0 |
| 1718207700 | 4.86 | 0.23 | 4.97 | 4.87 | 5.12 | 4.8099999 | 0 |
| 1718121300 | 4.63 | 0.1 | 2.21 | 4.68 | 4.84 | 4.6 | 0 |
| 1718034900 | 4.53 | -0.27 | -5.63 | 4.57 | 4.68 | 4.48 | 0 |
| 1717775700 | 4.8 | 0.1 | 2.13 | 4.8 | 4.87 | 4.72 | 0 |
| 1717689300 | 4.7 | 0.07 | 1.51 | 4.66 | 4.76 | 4.65 | 0 |
| 1717602900 | 4.63 | 0.22 | 4.99 | 4.54 | 4.72 | 4.45 | 0 |
| 1717516500 | 4.41 | 0.03 | 0.68 | 4.41 | 4.46 | 4.33 | 0 |
| 1717430100 | 4.38 | 0.19 | 4.53 | 4.43 | 4.54 | 4.3099999 | 0 |
| 1717170900 | 4.19 | -0.25 | -5.63 | 4.33 | 4.48 | 4.17 | 0 |
| 1717084500 | 4.44 | -0.33 | -6.92 | 4.7 | 4.76 | 4.43 | 0 |
| 1716998100 | 4.7699999 | 0.02 | 0.42 | 4.73 | 4.8099999 | 4.67 | 0 |
| 1716911700 | 4.75 | 0.08 | 1.71 | 4.61 | 4.8099999 | 4.48 | 0 |
| 1716825300 | 4.67 | -0.02 | -0.43 | 4.63 | 4.7 | 4.57 | 0 |
| 1716566100 | 4.69 | -0.08 | -1.68 | 4.6 | 4.71 | 4.55 | 0 |
| 1716479700 | 4.7699999 | 0 | 0.00 | 4.91 | 4.95 | 4.73 | 0 |
| 1716393300 | 4.7699999 | -0.15 | -3.05 | 4.98 | 4.98 | 4.72 | 0 |
| 1716306900 | 4.92 | 0.09 | 1.86 | 4.85 | 4.92 | 4.76 | 0 |
| 1716220500 | 4.83 | 0.14 | 2.99 | 4.69 | 4.98 | 4.69 | 0 |
| 1715961300 | 4.69 | 0.06 | 1.30 | 4.57 | 4.73 | 4.53 | 0 |
| 1715874900 | 4.63 | 0.29 | 6.68 | 4.42 | 4.64 | 4.42 | 0 |
| 1715788500 | 4.34 | 0.12 | 2.84 | 4.24 | 4.41 | 4.23 | 0 |
| 1715702100 | 4.22 | 0.32 | 8.21 | 4.16 | 4.26 | 4.12 | 900 |
| 1715615700 | 3.9 | -0.22 | -5.34 | 4.17 | 4.18 | 3.73 | 8800 |
| 1715356500 | 4.12 | -0.1 | -2.37 | 4.23 | 4.29 | 4.07 | 0 |
| 1715270100 | 4.22 | -0.08 | -1.86 | 4.18 | 4.3 | 4.13 | 0 |
| 1715183700 | 4.3 | -0.06 | -1.38 | 4.4 | 4.41 | 4.23 | 0 |
| 1715097300 | 4.36 | 0.35 | 8.73 | 4.1 | 4.4 | 4.09 | 0 |
| 1715010900 | 4.01 | 0.12 | 3.08 | 4.04 | 4.1 | 3.95 | 100 |
| 1714751700 | 3.89 | 0.04 | 1.04 | 4.05 | 4.19 | 3.72 | 0 |
| 1714665300 | 3.85 | -0.07 | -1.79 | 3.83 | 3.97 | 3.81 | 0 |
| 1714492500 | 3.92 | -0.17 | -4.16 | 4.03 | 4.14 | 3.92 | 0 |
| 1714406100 | 4.09 | -0.45 | -9.91 | 4.5199999 | 4.5599999 | 4.08 | 0 |
| 1714146900 | 4.54 | 1.55 | 51.59 | 4.76 | 4.85 | 4.38 | 0 |
| 1714060500 | 2.995 | -0.25 | -7.56 | 2.85 | 2.995 | 2.61 | 0 |
| 1713974100 | 3.24 | -0.02 | -0.61 | 3.3 | 3.34 | 3.2 | 0 |
| 1713887700 | 3.2599999 | 0.32 | 11.07 | 3.08 | 3.27 | 3.07 | 0 |
| 1713801300 | 2.935 | 0.02 | 0.51 | 2.83 | 3.1 | 2.83 | 0 |
| 1713542100 | 2.92 | -0.16 | -5.19 | 2.86 | 3.05 | 2.86 | 0 |
| 1713455700 | 3.08 | 0.02 | 0.65 | 3.07 | 3.1 | 2.96 | 0 |
| 1713369300 | 3.06 | 0.14 | 4.62 | 2.945 | 3.17 | 2.89 | 0 |
| 1713282900 | 2.925 | -0.36 | -10.82 | 2.915 | 2.985 | 2.865 | 0 |
| 1713196500 | 3.2799999 | 0.01 | 0.31 | 3.18 | 3.4 | 3.14 | 0 |
| 1712937300 | 3.27 | 0.07 | 2.19 | 3.35 | 3.46 | 3.22 | 0 |
| 1712850900 | 3.2 | 0.23 | 7.56 | 3.0299999 | 3.21 | 3 | 0 |
| 1712764500 | 2.975 | -0.01 | -0.17 | 3.14 | 3.22 | 2.94 | 0 |
| 1712678100 | 2.98 | 0.04 | 1.53 | 2.95 | 3.23 | 2.865 | 0 |
| 1712591700 | 2.935 | 0.21 | 7.71 | 2.7 | 2.945 | 2.63 | 0 |
| 1712332500 | 2.725 | -0.11 | -3.71 | 2.46 | 2.75 | 2.42 | 353 |
| 1712246100 | 2.83 | -0.04 | -1.22 | 2.955 | 2.96 | 2.72 | 0 |
| 1712159700 | 2.865 | 0.07 | 2.32 | 2.935 | 2.935 | 2.7799999 | 0 |
| 1712073300 | 2.8 | 0.25 | 9.59 | 2.925 | 2.95 | 2.715 | 0 |
| 1711644900 | 2.555 | 0.11 | 4.50 | 2.5 | 2.615 | 2.5 | 0 |
| 1711558500 | 2.445 | -0.16 | -5.96 | 2.58 | 2.615 | 2.39 | 0 |
| 1711472100 | 2.6 | 0.18 | 7.44 | 2.505 | 2.65 | 2.495 | 0 |
| 1711385700 | 2.42 | -0.1 | -3.97 | 2.495 | 2.525 | 2.29 | 0 |
| 1711126500 | 2.52 | 0.24 | 10.28 | 2.25 | 2.615 | 2.12 | 0 |
| 1711040100 | 2.285 | 0.04 | 2.01 | 2.465 | 2.47 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
