ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38590)

82.75
-0.75
(-0.90%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171889890082.75-0.75-0.9084.1584.481.950
171881250083.51.351.6483.6584.7582.80
171872610082.15-1.5-1.7984.4584.4581.650
171863970083.65-0.1-0.1284.3584.3582.10
171838050083.75-1.2-1.4185.2585.2583.350
171829410084.95-1.2-1.3986.0586.0584.850
171820770086.151.92.2684.5587.0584.30
171812130084.2500.0085.2586.783.950
171803490084.25-0.3-0.3584.9584.9583.60
171777570084.55-0.2-0.2485.3585.3584.350
171768930084.750.20.2485.4585.6584.350
171760290084.55-0.9-1.0585.9585.9583.950
171751650085.4500.0085.5585.7584.20
171743010085.452.12.5284.4585.75840
171717090083.35-0.4-0.4884.0584.0583.150
171708450083.751.72.0782.8584.2582.20
171699810082.05-3.4-3.9883.9583.9582.050
171691170085.45-0.5-0.5885.886.784.950
171682530085.950.40.4786.3586.3585.650
171656610085.550.70.8285.5585.784.950
171647970084.85-0.3-0.3586.1586.484.750
171639330085.150.40.4785.5585.7584.850
171630690084.75-0.5-0.5985.4586.184.750
171622050085.25-1.4-1.6286.1586.1585.050
171596130086.65-0.5-0.5787.587.586.350
171587490087.152.63.0885.5587.4585.550
171578850084.55-1.9-2.2085.2585.3584.250
171570210086.456.48.0087.987.984.510
171561570080.051.451.8479.780.3578.550
171535650078.60.91.1678.3579.378.10
171527010077.7-1.4-1.7779.379.377.60
171518370079.10.30.3879.68078.90
171509730078.8-1.55-1.938080.778.80
171501090080.351.451.8479.880.679.30
171475170078.9-1.55-1.9381.1581.1578.90
171466530080.452.052.6180.7580.7578.80
171449250078.4-1.3-1.6380.180.778.40
171440610079.71.41.7978.3580.277.30
171414690078.3-4.45-5.3882.1582.376.150
171406050082.752.32.8682.7586.7581.50
171397410080.45-9.85-10.9182.2582.2580.350
171388770090.32.052.3290.791.489.750
171380130088.25-0.3-0.3489.990.488.150
171354210088.550.10.1188.289.688.20
171345570088.45-0.1-0.1189.289.388.050
171336930088.55-1.1-1.23909187.950
171328290089.65-1.55-1.7091.2591.889.650
171319650091.2-1.4-1.5192.3593.291.20
171293730092.6-0.4-0.4393.894.992.60
171285090093-2.2-2.319495.592.9100
171276450095.20.90.9595.295.994.10
171267810094.30.90.9694.595.894.11100
171259170093.40.10.1193.89492.90
171233250093.3-3.1-3.2293.993.992.40
171224610096.44.95.3693.0596.991.80
171215970091.5-0.2-0.2290.792.190.30
171207330091.72.953.3290.8592.990.850
171164490088.75-0.3-0.3489.889.887.950
171155850089.050.10.1189.490.488.850
171147210088.95-0.1-0.1189.99088.650
171138570089.051.11.2588.989.1585.90
171112650087.95-1.7-1.9089.39087.850
171104010089.651.21.3689.790.789.350