Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38590 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 83.65 | 10:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.35 | 82.10 | 84.35 | 83.65 | 83.75 |
F38590 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.75 | -1.20 | -1.41% | 85.25 | 85.25 | 83.35 | 0 |
| Jun 13 2024 | 84.95 | -1.20 | -1.39% | 86.05 | 86.05 | 84.85 | 0 |
| Jun 12 2024 | 86.15 | 1.90 | 2.26% | 84.55 | 87.05 | 84.30 | 0 |
| Jun 11 2024 | 84.25 | 0.00 | 0.00% | 85.25 | 86.70 | 83.95 | 0 |
| Jun 10 2024 | 84.25 | -0.30 | -0.35% | 84.95 | 84.95 | 83.60 | 0 |
| Jun 07 2024 | 84.55 | -0.20 | -0.24% | 85.35 | 85.35 | 84.35 | 0 |
| Jun 06 2024 | 84.75 | 0.20 | 0.24% | 85.45 | 85.65 | 84.35 | 0 |
| Jun 05 2024 | 84.55 | -0.90 | -1.05% | 85.95 | 85.95 | 83.95 | 0 |
| Jun 04 2024 | 85.45 | 0.00 | 0.00% | 85.55 | 85.75 | 84.20 | 0 |
| Jun 03 2024 | 85.45 | 2.10 | 2.52% | 84.45 | 85.75 | 84.00 | 0 |
| May 31 2024 | 83.35 | -0.40 | -0.48% | 84.05 | 84.05 | 83.15 | 0 |
| May 30 2024 | 83.75 | 1.70 | 2.07% | 82.85 | 84.25 | 82.20 | 0 |
| May 29 2024 | 82.05 | -3.40 | -3.98% | 83.95 | 83.95 | 82.05 | 0 |
| May 28 2024 | 85.45 | -0.50 | -0.58% | 85.80 | 86.70 | 84.95 | 0 |
| May 27 2024 | 85.95 | 0.40 | 0.47% | 86.35 | 86.35 | 85.65 | 0 |
| May 24 2024 | 85.55 | 0.70 | 0.82% | 85.55 | 85.70 | 84.95 | 0 |
| May 23 2024 | 84.85 | -0.30 | -0.35% | 86.15 | 86.40 | 84.75 | 0 |
| May 22 2024 | 85.15 | 0.40 | 0.47% | 85.55 | 85.75 | 84.85 | 0 |
| May 21 2024 | 84.75 | -0.50 | -0.59% | 85.45 | 86.10 | 84.75 | 0 |
| May 20 2024 | 85.25 | -1.40 | -1.62% | 86.15 | 86.15 | 85.05 | 0 |
| May 17 2024 | 86.65 | -0.50 | -0.57% | 87.50 | 87.50 | 86.35 | 0 |
