Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38598 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.46 | 25.42 | 25.75 | 25.61 | 25.47 |
F38598 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38598 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 25.25 | -0.41 | -1.60% | 25.48 | 25.49 | 25.07 | 0 |
May 31 2024 | 25.66 | 0.09 | 0.35% | 25.47 | 25.66 | 25.18 | 0 |
May 30 2024 | 25.57 | -0.19 | -0.74% | 25.85 | 25.86 | 25.04 | 0 |
May 29 2024 | 25.76 | 0.24 | 0.94% | 25.68 | 25.82 | 25.50 | 0 |
May 28 2024 | 25.52 | 0.04 | 0.16% | 25.37 | 25.74 | 25.25 | 0 |
May 27 2024 | 25.48 | 0.18 | 0.71% | 25.36 | 25.66 | 25.36 | 0 |
May 24 2024 | 25.30 | -0.30 | -1.17% | 25.79 | 25.86 | 25.29 | 0 |
May 23 2024 | 25.60 | 0.41 | 1.63% | 25.25 | 25.69 | 24.97 | 0 |
May 22 2024 | 25.19 | -0.12 | -0.47% | 24.76 | 25.19 | 24.76 | 0 |
May 21 2024 | 25.31 | -0.38 | -1.48% | 25.65 | 25.79 | 25.26 | 0 |
May 20 2024 | 25.69 | 0.33 | 1.30% | 25.32 | 25.73 | 25.30 | 0 |
May 17 2024 | 25.36 | -0.26 | -1.01% | 25.65 | 25.84 | 25.30 | 0 |
May 16 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.92 | 25.56 | 0 |
May 15 2024 | 25.62 | 0.24 | 0.95% | 25.43 | 25.82 | 25.05 | 0 |
May 14 2024 | 25.38 | -0.66 | -2.53% | 26.05 | 26.14 | 25.36 | 0 |
May 13 2024 | 26.04 | -0.35 | -1.33% | 26.40 | 26.42 | 25.77 | 0 |
May 10 2024 | 26.39 | 0.34 | 1.31% | 26.05 | 26.49 | 25.87 | 0 |
May 09 2024 | 26.05 | 0.14 | 0.54% | 25.98 | 26.21 | 25.81 | 0 |
May 08 2024 | 25.91 | 0.50 | 1.97% | 25.65 | 26.29 | 25.61 | 0 |
May 07 2024 | 25.41 | 0.35 | 1.40% | 25.02 | 25.49 | 24.90 | 0 |
May 06 2024 | 25.06 | -0.34 | -1.34% | 25.29 | 25.29 | 24.67 | 0 |
May 03 2024 | 25.40 | -0.15 | -0.59% | 25.37 | 25.57 | 24.95 | 0 |