Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38611 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 2.01% | 0.406 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.403 | 0.38 | 0.433 | 0.406 | 0.398 |
F38611 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.431 | 0.006 | 1.41% | 0.403 | 0.433 | 0.38 | 0 |
| May 30 2024 | 0.425 | -0.016 | -3.63% | 0.445 | 0.447 | 0.355 | 62,100 |
| May 29 2024 | 0.441 | 0.015 | 3.52% | 0.438 | 0.454 | 0.412 | 100,200 |
| May 28 2024 | 0.426 | 0.009 | 2.16% | 0.407 | 0.445 | 0.394 | 160,000 |
| May 27 2024 | 0.417 | 0.022 | 5.57% | 0.398 | 0.438 | 0.398 | 0 |
| May 24 2024 | 0.395 | -0.041 | -9.40% | 0.452 | 0.466 | 0.393 | 0 |
| May 23 2024 | 0.436 | 0.05 | 12.95% | 0.393 | 0.449 | 0.369 | 0 |
| May 22 2024 | 0.386 | -0.062 | -13.84% | 0.351 | 0.386 | 0.35 | 88,376 |
| May 21 2024 | 0.448 | -0.064 | -12.50% | 0.503 | 0.53 | 0.439 | 8,000 |
| May 20 2024 | 0.512 | 0.049 | 10.58% | 0.461 | 0.516 | 0.455 | 100 |
| May 17 2024 | 0.463 | -0.051 | -9.92% | 0.507 | 0.534 | 0.458 | 4,000 |
| May 16 2024 | 0.514 | 0.007 | 1.38% | 0.508 | 0.551 | 0.496 | 1,000 |
| May 15 2024 | 0.507 | 0.054 | 11.92% | 0.465 | 0.526 | 0.417 | 21,871 |
| May 14 2024 | 0.453 | -0.103 | -18.53% | 0.559 | 0.575 | 0.452 | 129,202 |
| May 13 2024 | 0.556 | -0.067 | -10.75% | 0.625 | 0.626 | 0.512 | 273,548 |
| May 10 2024 | 0.623 | 0.06 | 10.66% | 0.561 | 0.64 | 0.534 | 3,500 |
| May 09 2024 | 0.563 | 0.031 | 5.83% | 0.539 | 0.574 | 0.518 | 10,000 |
| May 08 2024 | 0.532 | 0.063 | 13.43% | 0.49 | 0.588 | 0.485 | 9,600 |
| May 07 2024 | 0.469 | 0.039 | 9.07% | 0.416 | 0.48 | 0.406 | 0 |
| May 06 2024 | 0.43 | -0.046 | -9.66% | 0.456 | 0.456 | 0.379 | 3,000 |
| May 03 2024 | 0.476 | 0.001 | 0.21% | 0.458 | 0.489 | 0.414 | 2,500 |
| May 02 2024 | 0.475 | 0.057 | 13.64% | 0.454 | 0.517 | 0.401 | 3,027 |
