Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38629 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.587 |
F38629 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38629 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Jun 05 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Jun 04 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Jun 03 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
May 31 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
May 30 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
May 29 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
May 28 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
May 27 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
May 24 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
May 23 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
May 22 2024 | 0.587 | -0.549 | -48.33% | 0.47 | 1.142 | 0.47 | 0 |
May 21 2024 | 1.136 | -0.08 | -6.35% | 1.212 | 1.73 | 1.08 | 0 |
May 20 2024 | 1.213 | -0.74 | -37.79% | 1.84 | 2.06 | 1.11 | 0 |
May 17 2024 | 1.95 | 0.59 | 43.28% | 1.85 | 2.25 | 1.75 | 0 |
May 16 2024 | 1.361 | -1.12 | -45.12% | 1.585 | 1.855 | 1.161 | 200 |
May 15 2024 | 2.48 | -2.02 | -44.89% | 4.03 | 4.20 | 2.47 | 0 |
May 14 2024 | 4.50 | -0.66 | -12.79% | 5.16 | 5.52 | 4.44 | 0 |
May 13 2024 | 5.16 | -0.31 | -5.67% | 5.00 | 5.27 | 4.75 | 0 |
May 10 2024 | 5.47 | -0.03 | -0.55% | 5.53 | 5.83 | 4.61 | 0 |
May 09 2024 | 5.50 | -0.35 | -5.98% | 6.23 | 6.53 | 5.50 | 0 |
May 08 2024 | 5.85 | 0.53 | 9.96% | 5.79 | 6.82 | 5.46 | 0 |
May 07 2024 | 5.32 | -1.27 | -19.27% | 5.86 | 6.13 | 5.30 | 0 |