Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38633 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.28 | 22.25 | 25.54 | 23.10 | 22.02 |
F38633 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38633 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 23.60 | 0.12 | 0.51% | 22.28 | 25.54 | 22.25 | 0 |
Jun 13 2024 | 23.48 | 3.74 | 18.95% | 21.92 | 24.18 | 21.43 | 0 |
Jun 12 2024 | 19.74 | -2.14 | -9.78% | 20.74 | 20.90 | 17.39 | 0 |
Jun 11 2024 | 21.88 | 0.64 | 3.01% | 20.05 | 23.62 | 19.91 | 0 |
Jun 10 2024 | 21.24 | 2.33 | 12.32% | 20.75 | 21.62 | 20.20 | 0 |
Jun 07 2024 | 18.91 | -0.72 | -3.67% | 19.01 | 21.71 | 17.82 | 0 |
Jun 06 2024 | 19.63 | -1.15 | -5.53% | 20.36 | 20.63 | 18.43 | 0 |
Jun 05 2024 | 20.78 | -1.27 | -5.76% | 20.05 | 22.27 | 19.77 | 0 |
Jun 04 2024 | 22.05 | -1.05 | -4.55% | 22.21 | 24.11 | 21.23 | 0 |
Jun 03 2024 | 23.10 | -2.67 | -10.36% | 19.82 | 23.10 | 19.75 | 0 |
May 31 2024 | 25.77 | -0.62 | -2.35% | 26.44 | 26.92 | 25.24 | 0 |
May 30 2024 | 26.39 | 3.49 | 15.24% | 26.61 | 27.18 | 25.90 | 0 |
May 29 2024 | 22.90 | 4.29 | 23.05% | 20.95 | 23.48 | 20.65 | 0 |
May 28 2024 | 18.61 | 1.24 | 7.14% | 17.37 | 18.98 | 17.02 | 0 |
May 27 2024 | 17.37 | 0.89 | 5.40% | 17.51 | 17.86 | 17.28 | 0 |
May 24 2024 | 16.48 | 1.71 | 11.58% | 17.45 | 17.73 | 16.20 | 0 |
May 23 2024 | 14.77 | 4.21 | 39.87% | 11.74 | 14.77 | 11.23 | 0 |
May 22 2024 | 10.56 | 0.59 | 5.92% | 10.07 | 10.90 | 10.07 | 0 |
May 21 2024 | 9.97 | 1.60 | 19.12% | 10.49 | 10.75 | 9.97 | 0 |
May 20 2024 | 8.37 | -1.54 | -15.54% | 8.59 | 9.69 | 8.37 | 0 |
May 17 2024 | 9.91 | 1.03 | 11.60% | 10.10 | 10.48 | 9.56 | 0 |
May 16 2024 | 8.88 | -1.47 | -14.20% | 9.62 | 10.15 | 8.49 | 0 |
May 15 2024 | 10.35 | -3.61 | -25.86% | 12.73 | 13.04 | 10.35 | 0 |