Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38653 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.85 | 13.60 | 14.09 | 13.84 | 13.79 |
F38653 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38653 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.07 | 0.09 | 0.64% | 13.85 | 14.09 | 13.60 | 0 |
May 30 2024 | 13.98 | -0.15 | -1.06% | 14.21 | 14.22 | 13.44 | 0 |
May 29 2024 | 14.13 | 0.16 | 1.15% | 14.09 | 14.22 | 13.92 | 0 |
May 28 2024 | 13.97 | 0.06 | 0.43% | 13.82 | 14.19 | 13.69 | 0 |
May 27 2024 | 13.91 | 0.20 | 1.46% | 13.77 | 14.09 | 13.77 | 0 |
May 24 2024 | 13.71 | -0.28 | -2.00% | 14.17 | 14.24 | 13.70 | 0 |
May 23 2024 | 13.99 | 0.38 | 2.79% | 13.64 | 14.08 | 13.39 | 0 |
May 22 2024 | 13.61 | -0.12 | -0.87% | 13.19 | 13.61 | 13.19 | 0 |
May 21 2024 | 13.73 | -0.40 | -2.83% | 14.08 | 14.23 | 13.67 | 0 |
May 20 2024 | 14.13 | 0.34 | 2.47% | 13.77 | 14.16 | 13.74 | 0 |
May 17 2024 | 13.79 | -0.33 | -2.34% | 14.09 | 14.27 | 13.77 | 0 |
May 16 2024 | 14.12 | 0.05 | 0.36% | 14.08 | 14.36 | 14.00 | 0 |
May 15 2024 | 14.07 | 0.28 | 2.03% | 13.83 | 14.23 | 13.46 | 0 |
May 14 2024 | 13.79 | -0.60 | -4.17% | 14.41 | 14.49 | 13.75 | 0 |
May 13 2024 | 14.39 | -0.35 | -2.37% | 14.75 | 14.76 | 14.15 | 0 |
May 10 2024 | 14.74 | 0.35 | 2.43% | 14.40 | 14.82 | 14.23 | 0 |
May 09 2024 | 14.39 | 0.16 | 1.12% | 14.31 | 14.50 | 14.13 | 0 |
May 08 2024 | 14.23 | 0.48 | 3.49% | 13.97 | 14.61 | 13.92 | 0 |
May 07 2024 | 13.75 | 0.34 | 2.54% | 13.35 | 13.85 | 13.23 | 0 |
May 06 2024 | 13.41 | -0.34 | -2.47% | 13.63 | 13.63 | 13.02 | 0 |
May 03 2024 | 13.75 | -0.06 | -0.43% | 13.67 | 13.88 | 13.30 | 0 |
May 02 2024 | 13.81 | 0.38 | 2.83% | 13.66 | 14.14 | 13.28 | 0 |