We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721922900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721836500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721750100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721663700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721404500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721318100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721231700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721145300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1721058900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1720799700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1720713300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1720626900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1720540500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1720454100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1720194900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1720108500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1720022100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1719935700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1719849300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1719590100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1719503700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1719417300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1719330900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1719244500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718985300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718898900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718812500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718726100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718639700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718380500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718294100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718207700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718121300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718034900 | 10.73 | 0.26 | 2.48 | 10.69 | 10.76 | 10.53 | 0 |
| 1717775700 | 10.47 | -0.27 | -2.51 | 10.44 | 10.68 | 10.37 | 0 |
| 1717689300 | 10.74 | 0.01 | 0.09 | 10.71 | 10.86 | 10.58 | 0 |
| 1717602900 | 10.73 | 0.16 | 1.51 | 10.68 | 10.91 | 10.59 | 0 |
| 1717516500 | 10.57 | 0.27 | 2.62 | 10.54 | 10.79 | 10.49 | 0 |
| 1717430100 | 10.3 | -0.37 | -3.47 | 10.5 | 10.5 | 10.13 | 0 |
| 1717170900 | 10.67 | 0.09 | 0.85 | 10.45 | 10.69 | 10.21 | 0 |
| 1717084500 | 10.58 | -0.14 | -1.31 | 10.79 | 10.8 | 10.04 | 0 |
| 1716998100 | 10.72 | 0.15 | 1.42 | 10.69 | 10.81 | 10.52 | 0 |
| 1716911700 | 10.57 | 0.06 | 0.57 | 10.43 | 10.79 | 10.3 | 0 |
| 1716825300 | 10.51 | 0.18 | 1.74 | 10.37 | 10.68 | 10.37 | 0 |
| 1716566100 | 10.33 | -0.22 | -2.09 | 10.75 | 10.83 | 10.31 | 0 |
| 1716479700 | 10.55 | 0.36 | 3.53 | 10.24 | 10.68 | 10 | 0 |
| 1716393300 | 10.19 | -0.14 | -1.36 | 9.7899999 | 10.19 | 9.7899999 | 0 |
| 1716306900 | 10.33 | -0.41 | -3.82 | 10.69 | 10.85 | 10.28 | 0 |
| 1716220500 | 10.74 | 0.33 | 3.17 | 10.39 | 10.77 | 10.35 | 0 |
| 1715961300 | 10.41 | -0.27 | -2.53 | 10.69 | 10.86 | 10.36 | 0 |
| 1715874900 | 10.68 | 0 | 0.00 | 10.69 | 10.97 | 10.61 | 0 |
| 1715788500 | 10.68 | 0.32 | 3.09 | 10.43 | 10.82 | 10.07 | 0 |
| 1715702100 | 10.36 | -0.62 | -5.65 | 10.99 | 11.07 | 10.35 | 0 |
| 1715615700 | 10.98 | -0.33 | -2.92 | 11.33 | 11.35 | 10.74 | 0 |
| 1715356500 | 11.31 | 0.33 | 3.01 | 10.98 | 11.4 | 10.81 | 0 |
| 1715270100 | 10.98 | 0.18 | 1.67 | 10.86 | 11.07 | 10.71 | 0 |
| 1715183700 | 10.8 | 0.46 | 4.45 | 10.54 | 11.18 | 10.49 | 0 |
| 1715097300 | 10.34 | 0.35 | 3.50 | 9.93 | 10.42 | 9.81 | 0 |
| 1715010900 | 9.99 | -0.34 | -3.29 | 10.21 | 10.21 | 9.61 | 0 |
| 1714751700 | 10.33 | -0.05 | -0.48 | 10.24 | 10.45 | 9.9 | 0 |
| 1714665300 | 10.38 | 0.4 | 4.01 | 10.22 | 10.7 | 9.85 | 0 |
| 1714492500 | 9.98 | 0.84 | 9.19 | 9.2 | 9.99 | 9.06 | 0 |
| 1714406100 | 9.14 | -2.1 | -18.68 | 10.79 | 10.82 | 9.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
