Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38820 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.104 | 48.83% | 0.317 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.212 | 0.211 | 0.331 | 0.317 | 0.213 |
F38820 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38820 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.314 | 0.094 | 42.73% | 0.212 | 0.331 | 0.211 | 0 |
| Jun 13 2024 | 0.22 | 0.0685 | 45.21% | 0.1645 | 0.2235 | 0.1475 | 0 |
| Jun 12 2024 | 0.1515 | -0.046 | -23.29% | 0.1885 | 0.1885 | 0.1515 | 0 |
| Jun 11 2024 | 0.1975 | 0.059 | 42.60% | 0.1295 | 0.214 | 0.1275 | 40,000 |
| Jun 10 2024 | 0.1385 | 0.017 | 13.99% | 0.1375 | 0.1625 | 0.1375 | 0 |
| Jun 07 2024 | 0.1215 | 0.015 | 14.08% | 0.11 | 0.1415 | 0.0995 | 0 |
| Jun 06 2024 | 0.1065 | -0.0295 | -21.69% | 0.125 | 0.1375 | 0.105 | 0 |
| Jun 05 2024 | 0.136 | -0.021 | -13.38% | 0.1405 | 0.146 | 0.115 | 0 |
| Jun 04 2024 | 0.157 | 0.037 | 30.83% | 0.1255 | 0.169 | 0.1255 | 0 |
| Jun 03 2024 | 0.12 | -0.0195 | -13.98% | 0.107 | 0.1265 | 0.1035 | 0 |
| May 31 2024 | 0.1395 | -0.0025 | -1.76% | 0.1325 | 0.1515 | 0.1305 | 0 |
| May 30 2024 | 0.142 | -0.027 | -15.98% | 0.183 | 0.184 | 0.1395 | 0 |
| May 29 2024 | 0.169 | 0.0485 | 40.25% | 0.1325 | 0.177 | 0.1245 | 20,000 |
| May 28 2024 | 0.1205 | 0.0065 | 5.70% | 0.107 | 0.132 | 0.1005 | 0 |
| May 27 2024 | 0.114 | -0.021 | -15.56% | 0.136 | 0.139 | 0.114 | 0 |
| May 24 2024 | 0.135 | -0.002 | -1.46% | 0.1635 | 0.178 | 0.1335 | 0 |
| May 23 2024 | 0.137 | -0.0015 | -1.08% | 0.137 | 0.1485 | 0.1215 | 0 |
| May 22 2024 | 0.1385 | 0.0135 | 10.80% | 0.1235 | 0.1435 | 0.1235 | 0 |
| May 21 2024 | 0.125 | 0.0215 | 20.77% | 0.109 | 0.1465 | 0.109 | 0 |
| May 20 2024 | 0.1035 | 0.0075 | 7.81% | 0.0865 | 0.1045 | 0.0835 | 5,000 |
| May 17 2024 | 0.096 | 0.002 | 2.13% | 0.099 | 0.10 | 0.0895 | 20,900 |
| May 16 2024 | 0.094 | -0.004 | -4.08% | 0.0885 | 0.1015 | 0.0875 | 0 |
| May 15 2024 | 0.098 | -0.0205 | -17.30% | 0.1115 | 0.117 | 0.097 | 40,000 |
