ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F38820 Vontobel Financial Products GmbH

0.317
0.104 (48.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F38820 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.104 48.83% 0.317 15:15:00
Open Price Low Price High Price Close Price Previous Close
0.212 0.211 0.331 0.317 0.213
more quote information »

F38820 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38820 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.314 0.094 42.73% 0.212 0.331 0.211 0
Jun 13 2024 0.22 0.0685 45.21% 0.1645 0.2235 0.1475 0
Jun 12 2024 0.1515 -0.046 -23.29% 0.1885 0.1885 0.1515 0
Jun 11 2024 0.1975 0.059 42.60% 0.1295 0.214 0.1275 40,000
Jun 10 2024 0.1385 0.017 13.99% 0.1375 0.1625 0.1375 0
Jun 07 2024 0.1215 0.015 14.08% 0.11 0.1415 0.0995 0
Jun 06 2024 0.1065 -0.0295 -21.69% 0.125 0.1375 0.105 0
Jun 05 2024 0.136 -0.021 -13.38% 0.1405 0.146 0.115 0
Jun 04 2024 0.157 0.037 30.83% 0.1255 0.169 0.1255 0
Jun 03 2024 0.12 -0.0195 -13.98% 0.107 0.1265 0.1035 0
May 31 2024 0.1395 -0.0025 -1.76% 0.1325 0.1515 0.1305 0
May 30 2024 0.142 -0.027 -15.98% 0.183 0.184 0.1395 0
May 29 2024 0.169 0.0485 40.25% 0.1325 0.177 0.1245 20,000
May 28 2024 0.1205 0.0065 5.70% 0.107 0.132 0.1005 0
May 27 2024 0.114 -0.021 -15.56% 0.136 0.139 0.114 0
May 24 2024 0.135 -0.002 -1.46% 0.1635 0.178 0.1335 0
May 23 2024 0.137 -0.0015 -1.08% 0.137 0.1485 0.1215 0
May 22 2024 0.1385 0.0135 10.80% 0.1235 0.1435 0.1235 0
May 21 2024 0.125 0.0215 20.77% 0.109 0.1465 0.109 0
May 20 2024 0.1035 0.0075 7.81% 0.0865 0.1045 0.0835 5,000
May 17 2024 0.096 0.002 2.13% 0.099 0.10 0.0895 20,900
May 16 2024 0.094 -0.004 -4.08% 0.0885 0.1015 0.0875 0
May 15 2024 0.098 -0.0205 -17.30% 0.1115 0.117 0.097 40,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock