Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38917 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.99 | 4.98 | 5.05 | 4.98 |
F38917 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38917 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 4.99 | -0.04 | -0.80% | 5.20 | 5.22 | 4.97 | 0 |
Jun 17 2024 | 5.03 | -0.07 | -1.37% | 5.11 | 5.18 | 4.92 | 0 |
Jun 14 2024 | 5.10 | -0.03 | -0.58% | 5.14 | 5.23 | 5.04 | 210 |
Jun 13 2024 | 5.13 | -0.06 | -1.16% | 5.27 | 5.30 | 5.08 | 0 |
Jun 12 2024 | 5.19 | 0.10 | 1.96% | 5.24 | 5.44 | 5.11 | 500 |
Jun 11 2024 | 5.09 | 0.11 | 2.21% | 5.06 | 5.16 | 4.97 | 0 |
Jun 10 2024 | 4.98 | 0.12 | 2.47% | 4.79 | 4.98 | 4.78 | 0 |
Jun 07 2024 | 4.86 | -0.01 | -0.21% | 4.78 | 4.90 | 4.72 | 0 |
Jun 06 2024 | 4.87 | 0.27 | 5.87% | 4.80 | 5.03 | 4.73 | 720 |
Jun 05 2024 | 4.60 | 0.33 | 7.73% | 4.37 | 4.67 | 4.33 | 820 |
Jun 04 2024 | 4.27 | -0.10 | -2.29% | 4.26 | 4.33 | 4.22 | 0 |
Jun 03 2024 | 4.37 | 0.57 | 15.00% | 4.09 | 4.37 | 4.09 | 0 |
May 31 2024 | 3.80 | -0.30 | -7.32% | 4.03 | 4.12 | 3.75 | 0 |
May 30 2024 | 4.10 | -0.30 | -6.82% | 4.17 | 4.31 | 4.06 | 0 |
May 29 2024 | 4.40 | 0.08 | 1.85% | 4.35 | 4.44 | 4.28 | 0 |
May 28 2024 | 4.32 | -0.01 | -0.23% | 4.38 | 4.45 | 4.31 | 0 |
May 27 2024 | 4.33 | -0.06 | -1.37% | 4.36 | 4.40 | 4.31 | 0 |
May 24 2024 | 4.39 | 0.22 | 5.28% | 4.10 | 4.42 | 4.08 | 800 |
May 23 2024 | 4.17 | -0.10 | -2.34% | 4.20 | 4.31 | 4.08 | 0 |
May 22 2024 | 4.27 | 0.17 | 4.15% | 4.03 | 4.27 | 4.02 | 30 |
May 21 2024 | 4.10 | -0.10 | -2.38% | 4.15 | 4.16 | 4.08 | 0 |
May 20 2024 | 4.20 | 0.01 | 0.24% | 4.23 | 4.26 | 4.16 | 0 |