Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38921 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.28 | 23.38 | 24.28 | 23.43 | 24.13 |
F38921 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38921 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 23.43 | -0.70 | -2.90% | 24.28 | 24.28 | 23.38 | 0 |
Jun 13 2024 | 24.13 | -1.20 | -4.74% | 25.58 | 25.63 | 24.13 | 150 |
Jun 12 2024 | 25.33 | -0.62 | -2.39% | 25.13 | 25.75 | 24.18 | 0 |
Jun 11 2024 | 25.95 | 0.10 | 0.39% | 25.95 | 26.35 | 25.43 | 0 |
Jun 10 2024 | 25.85 | -1.20 | -4.44% | 26.15 | 26.65 | 25.75 | 0 |
Jun 07 2024 | 27.05 | 1.30 | 5.05% | 25.48 | 27.45 | 25.28 | 0 |
Jun 06 2024 | 25.75 | -0.20 | -0.77% | 26.35 | 27.35 | 25.58 | 0 |
Jun 05 2024 | 25.95 | -0.10 | -0.38% | 26.35 | 26.35 | 25.48 | 0 |
Jun 04 2024 | 26.05 | 0.30 | 1.17% | 25.95 | 26.55 | 24.98 | 0 |
Jun 03 2024 | 25.75 | 0.82 | 3.29% | 25.43 | 26.45 | 24.73 | 0 |
May 31 2024 | 24.93 | -0.30 | -1.19% | 24.83 | 24.93 | 23.84 | 0 |
May 30 2024 | 25.23 | 1.35 | 5.65% | 23.68 | 25.33 | 23.63 | 0 |
May 29 2024 | 23.88 | -1.15 | -4.59% | 24.58 | 24.63 | 23.88 | 0 |
May 28 2024 | 25.03 | -1.32 | -5.01% | 26.25 | 26.65 | 24.93 | 0 |
May 27 2024 | 26.35 | -0.20 | -0.75% | 26.25 | 27.65 | 26.15 | 0 |
May 24 2024 | 26.55 | -0.40 | -1.48% | 26.45 | 27.15 | 25.95 | 0 |
May 23 2024 | 26.95 | -0.20 | -0.74% | 26.65 | 27.75 | 26.65 | 0 |
May 22 2024 | 27.15 | 1.67 | 6.55% | 25.75 | 27.35 | 25.53 | 0 |
May 21 2024 | 25.48 | -0.27 | -1.05% | 24.83 | 25.58 | 24.73 | 0 |
May 20 2024 | 25.75 | -0.20 | -0.77% | 25.75 | 25.95 | 25.43 | 0 |
May 17 2024 | 25.95 | -0.20 | -0.76% | 25.85 | 26.05 | 25.49 | 0 |
May 16 2024 | 26.15 | 0.82 | 3.24% | 26.65 | 27.05 | 26.05 | 0 |