Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38928 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.62% | 94.30 | 10:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.10 | 93.60 | 94.35 | 94.30 | 92.80 |
F38928 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38928 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.80 | -1.00 | -1.07% | 93.70 | 94.10 | 92.60 | 0 |
| Jun 13 2024 | 93.80 | -1.00 | -1.05% | 95.80 | 95.80 | 93.50 | 460 |
| Jun 12 2024 | 94.80 | 0.20 | 0.21% | 95.05 | 95.25 | 94.75 | 0 |
| Jun 11 2024 | 94.60 | -0.40 | -0.42% | 95.60 | 95.60 | 94.50 | 0 |
| Jun 10 2024 | 95.00 | 0.00 | 0.00% | 95.55 | 95.55 | 94.90 | 0 |
| Jun 07 2024 | 95.00 | 0.20 | 0.21% | 96.20 | 96.30 | 95.00 | 0 |
| Jun 06 2024 | 94.80 | 0.55 | 0.58% | 95.50 | 95.60 | 94.60 | 0 |
| Jun 05 2024 | 94.25 | -0.45 | -0.48% | 95.30 | 95.80 | 94.10 | 1,050 |
| Jun 04 2024 | 94.70 | -1.30 | -1.35% | 95.30 | 95.70 | 94.60 | 0 |
| Jun 03 2024 | 96.00 | 0.20 | 0.21% | 96.60 | 96.70 | 95.80 | 0 |
| May 31 2024 | 95.80 | 0.65 | 0.68% | 95.70 | 96.05 | 95.40 | 0 |
| May 30 2024 | 95.15 | -0.02 | -0.02% | 95.45 | 95.55 | 95.00 | 0 |
| May 29 2024 | 95.17 | 0.07 | 0.07% | 95.30 | 95.90 | 95.00 | 0 |
| May 28 2024 | 95.10 | -0.45 | -0.47% | 95.90 | 96.00 | 94.90 | 0 |
| May 27 2024 | 95.55 | 0.75 | 0.79% | 95.30 | 95.57 | 95.30 | 0 |
| May 24 2024 | 94.80 | 0.70 | 0.74% | 94.90 | 95.47 | 94.80 | 0 |
| May 23 2024 | 94.10 | -1.40 | -1.47% | 95.55 | 95.55 | 94.00 | 300 |
| May 22 2024 | 95.50 | -0.45 | -0.47% | 96.20 | 96.30 | 95.45 | 0 |
| May 21 2024 | 95.95 | 0.05 | 0.05% | 96.40 | 96.60 | 95.80 | 0 |
| May 20 2024 | 95.90 | 0.25 | 0.26% | 96.60 | 96.60 | 95.90 | 0 |
| May 17 2024 | 95.65 | -1.15 | -1.19% | 96.70 | 96.80 | 95.40 | 0 |
