Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38933 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.25 | 47.85 | 48.90 | 48.10 |
F38933 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38933 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 48.10 | -1.00 | -2.04% | 50.40 | 52.10 | 47.70 | 0 |
May 31 2024 | 49.10 | 2.05 | 4.36% | 47.25 | 50.40 | 46.95 | 0 |
May 30 2024 | 47.05 | 3.15 | 7.18% | 42.95 | 47.05 | 42.95 | 50 |
May 29 2024 | 43.90 | -0.85 | -1.90% | 42.95 | 45.05 | 42.65 | 0 |
May 28 2024 | 44.75 | -0.80 | -1.76% | 44.35 | 45.35 | 43.40 | 0 |
May 27 2024 | 45.55 | 2.65 | 6.18% | 43.85 | 45.65 | 43.55 | 0 |
May 24 2024 | 42.90 | 0.08 | 0.19% | 41.65 | 43.85 | 41.35 | 44 |
May 23 2024 | 42.82 | -5.90 | -12.11% | 46.55 | 48.25 | 42.77 | 14 |
May 22 2024 | 48.72 | 1.67 | 3.55% | 48.35 | 49.30 | 47.15 | 55 |
May 21 2024 | 47.05 | 0.30 | 0.64% | 45.45 | 50.90 | 45.35 | 0 |
May 20 2024 | 46.75 | -2.35 | -4.79% | 49.35 | 49.50 | 46.65 | 4 |
May 17 2024 | 49.10 | -0.02 | -0.04% | 48.65 | 49.40 | 46.35 | 0 |
May 16 2024 | 49.12 | 0.62 | 1.28% | 48.45 | 51.35 | 48.45 | 17 |
May 15 2024 | 48.50 | -4.15 | -7.88% | 53.90 | 57.10 | 48.30 | 105 |
May 14 2024 | 52.65 | 2.75 | 5.51% | 49.75 | 53.20 | 48.85 | 0 |
May 13 2024 | 49.90 | 2.75 | 5.83% | 46.45 | 52.20 | 45.95 | 205 |
May 10 2024 | 47.15 | -1.85 | -3.78% | 47.55 | 49.75 | 46.05 | 500 |
May 09 2024 | 49.00 | 1.10 | 2.30% | 48.55 | 49.90 | 48.10 | 0 |
May 08 2024 | 47.90 | -3.70 | -7.17% | 49.15 | 50.10 | 46.75 | 0 |
May 07 2024 | 51.60 | -1.40 | -2.64% | 51.30 | 53.69 | 49.80 | 0 |
May 06 2024 | 53.00 | 2.80 | 5.58% | 52.00 | 56.35 | 51.80 | 20 |