Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38935 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.25 | 43.25 | 45.15 | 44.05 | 44.15 |
F38935 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38935 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 44.05 | -0.10 | -0.23% | 44.25 | 45.15 | 43.25 | 0 |
Jun 06 2024 | 44.15 | -3.90 | -8.12% | 48.65 | 49.95 | 42.85 | 0 |
Jun 05 2024 | 48.05 | -0.90 | -1.84% | 49.95 | 50.10 | 47.85 | 0 |
Jun 04 2024 | 48.95 | -0.20 | -0.41% | 50.00 | 50.00 | 48.75 | 0 |
Jun 03 2024 | 49.15 | -0.80 | -1.60% | 52.20 | 53.20 | 48.55 | 0 |
May 31 2024 | 49.95 | 1.80 | 3.74% | 48.95 | 51.40 | 48.75 | 0 |
May 30 2024 | 48.15 | 3.40 | 7.60% | 44.35 | 48.15 | 44.25 | 0 |
May 29 2024 | 44.75 | -0.70 | -1.54% | 44.35 | 45.45 | 43.65 | 0 |
May 28 2024 | 45.45 | -0.80 | -1.73% | 45.75 | 46.15 | 44.05 | 0 |
May 27 2024 | 46.25 | 2.60 | 5.96% | 45.35 | 46.35 | 44.95 | 0 |
May 24 2024 | 43.65 | 0.90 | 2.11% | 42.95 | 44.45 | 42.65 | 0 |
May 23 2024 | 42.75 | -6.30 | -12.84% | 47.15 | 48.15 | 42.65 | 0 |
May 22 2024 | 49.05 | 1.20 | 2.51% | 50.00 | 50.30 | 48.05 | 0 |
May 21 2024 | 47.85 | 0.30 | 0.63% | 46.85 | 51.30 | 46.75 | 0 |
May 20 2024 | 47.55 | -2.30 | -4.61% | 51.00 | 51.00 | 47.45 | 0 |
May 17 2024 | 49.85 | 0.70 | 1.42% | 50.10 | 50.40 | 47.05 | 0 |
May 16 2024 | 49.15 | -0.40 | -0.81% | 49.95 | 51.10 | 48.85 | 0 |
May 15 2024 | 49.55 | -4.85 | -8.92% | 55.60 | 59.20 | 49.05 | 0 |
May 14 2024 | 54.40 | 4.10 | 8.15% | 51.20 | 54.80 | 50.90 | 0 |
May 13 2024 | 50.30 | 2.55 | 5.34% | 47.85 | 53.20 | 47.65 | 0 |
May 10 2024 | 47.75 | -2.00 | -4.02% | 49.15 | 49.95 | 46.45 | 0 |
May 09 2024 | 49.75 | 1.20 | 2.47% | 50.00 | 50.60 | 48.85 | 0 |
May 08 2024 | 48.55 | -3.65 | -6.99% | 50.60 | 50.90 | 47.45 | 0 |