Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38936 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.27% | 108.85 | 08:52:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.95 | 108.85 | 109.45 | 109.15 |
F38936 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38936 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 109.15 | 1.10 | 1.02% | 108.35 | 109.75 | 108.35 | 0 |
| Jun 11 2024 | 108.05 | -0.30 | -0.28% | 108.45 | 108.55 | 107.85 | 0 |
| Jun 10 2024 | 108.35 | -0.50 | -0.46% | 108.55 | 108.55 | 108.05 | 0 |
| Jun 07 2024 | 108.85 | -0.70 | -0.64% | 109.45 | 109.45 | 108.75 | 0 |
| Jun 06 2024 | 109.55 | 0.90 | 0.83% | 108.85 | 109.85 | 108.75 | 0 |
| Jun 05 2024 | 108.65 | 0.50 | 0.46% | 108.25 | 108.65 | 108.05 | 0 |
| Jun 04 2024 | 108.15 | 0.20 | 0.19% | 107.75 | 108.45 | 107.25 | 0 |
| Jun 03 2024 | 107.95 | 0.80 | 0.75% | 108.05 | 108.25 | 107.65 | 0 |
| May 31 2024 | 107.15 | -1.00 | -0.92% | 108.05 | 108.45 | 107.15 | 0 |
| May 30 2024 | 108.15 | 0.50 | 0.46% | 107.75 | 108.35 | 107.35 | 0 |
| May 29 2024 | 107.65 | -0.70 | -0.65% | 107.95 | 108.15 | 107.25 | 0 |
| May 28 2024 | 108.35 | -0.10 | -0.09% | 108.65 | 108.85 | 108.05 | 0 |
| May 27 2024 | 108.45 | 0.55 | 0.51% | 108.55 | 108.55 | 108.35 | 0 |
| May 24 2024 | 107.90 | -0.35 | -0.32% | 108.15 | 108.25 | 107.65 | 0 |
| May 23 2024 | 108.25 | -0.20 | -0.18% | 108.65 | 108.85 | 108.05 | 0 |
| May 22 2024 | 108.45 | -0.90 | -0.82% | 109.75 | 109.75 | 108.15 | 0 |
| May 21 2024 | 109.35 | -0.30 | -0.27% | 110.00 | 110.20 | 109.25 | 0 |
| May 20 2024 | 109.65 | 0.40 | 0.37% | 109.55 | 109.75 | 109.35 | 0 |
| May 17 2024 | 109.25 | 0.10 | 0.09% | 109.05 | 109.25 | 108.95 | 0 |
| May 16 2024 | 109.15 | 0.40 | 0.37% | 109.05 | 109.25 | 108.85 | 0 |
| May 15 2024 | 108.75 | 0.30 | 0.28% | 108.35 | 109.15 | 108.35 | 0 |
| May 14 2024 | 108.45 | 0.70 | 0.65% | 107.87 | 108.55 | 107.10 | 31 |
| May 13 2024 | 107.75 | -0.20 | -0.19% | 108.35 | 108.55 | 107.75 | 0 |
