Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38944 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.17 | 42.47 | 43.52 | 44.07 | 43.12 |
F38944 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38944 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 43.02 | -0.30 | -0.69% | 43.17 | 43.52 | 42.47 | 0 |
May 30 2024 | 43.32 | 0.25 | 0.58% | 42.12 | 43.47 | 42.12 | 0 |
May 29 2024 | 43.07 | -2.05 | -4.54% | 44.27 | 44.62 | 42.67 | 0 |
May 28 2024 | 45.12 | -0.75 | -1.64% | 46.07 | 46.72 | 44.62 | 0 |
May 27 2024 | 45.87 | 0.55 | 1.21% | 45.17 | 45.92 | 45.12 | 0 |
May 24 2024 | 45.32 | 0.05 | 0.11% | 44.10 | 45.37 | 43.52 | 0 |
May 23 2024 | 45.27 | 0.05 | 0.11% | 45.32 | 45.97 | 44.77 | 0 |
May 22 2024 | 45.22 | -0.45 | -0.99% | 45.57 | 45.67 | 44.87 | 0 |
May 21 2024 | 45.67 | -0.50 | -1.08% | 45.72 | 45.92 | 44.82 | 0 |
May 20 2024 | 46.17 | 0.55 | 1.21% | 45.87 | 46.52 | 45.77 | 0 |
May 17 2024 | 45.62 | -0.20 | -0.44% | 45.42 | 45.77 | 44.82 | 0 |
May 16 2024 | 45.82 | -1.50 | -3.17% | 47.27 | 47.27 | 45.72 | 0 |
May 15 2024 | 47.32 | 1.50 | 3.27% | 46.27 | 47.37 | 46.07 | 0 |
May 14 2024 | 45.82 | -0.15 | -0.33% | 45.87 | 45.97 | 45.37 | 0 |
May 13 2024 | 45.97 | -0.35 | -0.76% | 46.62 | 46.62 | 45.72 | 0 |
May 10 2024 | 46.32 | 0.75 | 1.65% | 45.97 | 47.12 | 45.97 | 0 |
May 09 2024 | 45.57 | 2.05 | 4.71% | 43.77 | 45.72 | 43.77 | 0 |
May 08 2024 | 43.52 | 0.35 | 0.81% | 43.07 | 44.12 | 43.02 | 0 |
May 07 2024 | 43.17 | 2.70 | 6.67% | 40.87 | 43.22 | 40.87 | 0 |
May 06 2024 | 40.47 | 1.70 | 4.38% | 39.17 | 40.77 | 39.02 | 0 |
May 03 2024 | 38.77 | 0.80 | 2.11% | 38.57 | 39.77 | 38.07 | 0 |
May 02 2024 | 37.97 | -0.25 | -0.65% | 38.47 | 38.72 | 37.67 | 0 |