Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39010 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.10 | 99.80 | 100.20 | 100.20 | 99.50 |
F39010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 100.20 | 0.70 | 0.70% | 100.10 | 100.20 | 99.80 | 0 |
Jun 14 2024 | 99.50 | -0.90 | -0.90% | 100.30 | 100.30 | 99.20 | 20 |
Jun 13 2024 | 100.40 | -0.35 | -0.35% | 100.65 | 100.75 | 100.30 | 0 |
Jun 12 2024 | 100.75 | 0.35 | 0.35% | 100.50 | 100.75 | 100.40 | 0 |
Jun 11 2024 | 100.40 | -0.15 | -0.15% | 100.85 | 100.85 | 100.30 | 0 |
Jun 10 2024 | 100.55 | -0.50 | -0.49% | 100.65 | 100.75 | 100.50 | 0 |
Jun 07 2024 | 101.05 | 0.30 | 0.30% | 101.25 | 101.25 | 100.75 | 0 |
Jun 06 2024 | 100.75 | -0.70 | -0.69% | 100.75 | 100.85 | 100.65 | 0 |
Jun 05 2024 | 101.45 | 0.20 | 0.20% | 101.55 | 101.75 | 101.25 | 0 |
Jun 04 2024 | 101.25 | -0.20 | -0.20% | 101.25 | 101.55 | 101.25 | 0 |
Jun 03 2024 | 101.45 | 0.30 | 0.30% | 101.45 | 102.10 | 101.25 | 100 |
May 31 2024 | 101.15 | 0.00 | 0.00% | 101.05 | 101.15 | 100.95 | 0 |
May 30 2024 | 101.15 | 0.60 | 0.60% | 100.75 | 101.15 | 100.75 | 0 |
May 29 2024 | 100.55 | -0.30 | -0.30% | 100.95 | 100.95 | 100.55 | 0 |
May 28 2024 | 100.85 | 0.10 | 0.10% | 101.15 | 101.15 | 100.85 | 0 |
May 27 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.75 | 100.55 | 0 |
May 24 2024 | 100.65 | 0.00 | 0.00% | 100.15 | 100.65 | 100.15 | 0 |
May 23 2024 | 100.65 | -0.10 | -0.10% | 101.15 | 101.15 | 100.45 | 0 |
May 22 2024 | 100.75 | 0.05 | 0.05% | 101.05 | 101.15 | 100.75 | 0 |
May 21 2024 | 100.70 | -0.95 | -0.93% | 101.15 | 101.25 | 100.70 | 0 |
May 20 2024 | 101.65 | 0.00 | 0.00% | 101.75 | 101.85 | 101.65 | 0 |