We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737651300 | 100.95 | 0.2 | 0.20 | 100.65 | 100.95 | 100.65 | 0 |
1737564900 | 100.75 | 0.1 | 0.10 | 100.75 | 100.85 | 100.65 | 0 |
1737478500 | 100.65 | 0.2 | 0.20 | 100.55 | 100.75 | 100.45 | 0 |
1737392100 | 100.45 | 0.2 | 0.20 | 100.45 | 100.55 | 100.25 | 0 |
1737132900 | 100.25 | -0.55 | -0.55 | 100 | 100.35 | 100 | 0 |
1737046500 | 100.8 | 2.5 | 2.54 | 99 | 100.8 | 99 | 7 |
1736960100 | 98.3 | 0.15 | 0.15 | 98.1 | 98.4 | 97.9 | 0 |
1736873700 | 98.15 | -0.25 | -0.25 | 98 | 98.7 | 97.9 | 333 |
1736787300 | 98.4 | 0.8 | 0.82 | 98.2 | 98.7 | 98.2 | 0 |
1736528100 | 97.6 | -1.1 | -1.11 | 97.5 | 98.1 | 97.5 | 0 |
1736441700 | 98.7 | -0.16 | -0.16 | 98.3 | 98.7 | 97.9 | 150 |
1736355300 | 98.86 | -0.54 | -0.54 | 98.96 | 99 | 98.61 | 0 |
1736268900 | 99.4 | 0.7 | 0.71 | 98.9 | 99.6 | 98.8 | 400 |
1736182500 | 98.7 | 1 | 1.02 | 98.2 | 99.4 | 98.2 | 300 |
1735923300 | 97.7 | -1.25 | -1.26 | 98.8 | 99.2 | 97.7 | 200 |
1735836900 | 98.95 | -0.25 | -0.25 | 99.4 | 99.4 | 98.2 | 0 |
1735577700 | 99.2 | 0.22 | 0.22 | 98.8 | 99.6 | 98.8 | 50 |
1735318500 | 98.98 | 0.53 | 0.54 | 98.57 | 99.03 | 98.57 | 0 |
1734972900 | 98.45 | 0.1 | 0.10 | 97.9 | 98.5 | 97.9 | 0 |
1734713700 | 98.35 | 0.25 | 0.25 | 97.6 | 98.35 | 97.6 | 0 |
1734627300 | 98.1 | -0.03 | -0.03 | 97.7 | 98.1 | 97.7 | 0 |
1734540900 | 98.13 | -0.57 | -0.58 | 98.6 | 98.6 | 97.9 | 0 |
1734454500 | 98.7 | -0.3 | -0.30 | 98.6 | 98.8 | 98.1 | 200 |
1734368100 | 99 | 0.6 | 0.61 | 98.75 | 99.1 | 98.7 | 0 |
1734108900 | 98.4 | -0.5 | -0.51 | 98.5 | 99.2 | 98.3 | 210 |
1734022500 | 98.9 | 0.1 | 0.10 | 99.2 | 99.7 | 98.7 | 320 |
1733936100 | 98.8 | 0.4 | 0.41 | 98.3 | 99.1 | 98.3 | 0 |
1733849700 | 98.4 | -0.3 | -0.30 | 98.4 | 98.6 | 98.3 | 0 |
1733763300 | 98.7 | 0.6 | 0.61 | 98.5 | 98.8 | 98.5 | 0 |
1733504100 | 98.1 | 1.2 | 1.24 | 97.8 | 98.4 | 97.6 | 0 |
1733417700 | 96.9 | 0.2 | 0.21 | 96.8 | 97.3 | 96.4 | 200 |
1733331300 | 96.7 | 0.5 | 0.52 | 96.3 | 97 | 96.2 | 0 |
1733244900 | 96.2 | 0.4 | 0.42 | 96.6 | 96.9 | 95.7 | 1000 |
1733158500 | 95.8 | 0.7 | 0.74 | 95.3 | 96.9 | 94.7 | 0 |
1732899300 | 95.1 | -0.7 | -0.73 | 95.6 | 95.7 | 94.6 | 0 |
1732812900 | 95.8 | -0.2 | -0.21 | 95.9 | 96.4 | 95.7 | 20 |
1732726500 | 96 | -0.5 | -0.52 | 96.3 | 96.4 | 95.6 | 0 |
1732640100 | 96.5 | 0.2 | 0.21 | 95.9 | 97.1 | 95.6 | 0 |
1732553700 | 96.3 | 1 | 1.05 | 96.5 | 96.5 | 96.1 | 0 |
1732294500 | 95.3 | 0.3 | 0.32 | 95.6 | 95.8 | 94.8 | 0 |
1732208100 | 95 | -0.9 | -0.94 | 95.1 | 95.2 | 94.4 | 0 |
1732121700 | 95.9 | 0 | 0.00 | 96.2 | 96.6 | 95.6 | 0 |
1732035300 | 95.9 | -0.6 | -0.62 | 96.9 | 96.9 | 95.2 | 0 |
1731948900 | 96.5 | -0.1 | -0.10 | 96.7 | 97 | 96.3 | 0 |
1731689700 | 96.6 | 0.3 | 0.31 | 96.2 | 97.1 | 96.2 | 0 |
1731603300 | 96.3 | 1.5 | 1.58 | 94.6 | 96.3 | 94.6 | 0 |
1731516900 | 94.8 | 0 | 0.00 | 95 | 95.2 | 94.5 | 0 |
1731430500 | 94.8 | -2 | -2.07 | 95.9 | 95.9 | 94.8 | 0 |
1731344100 | 96.8 | -0.2 | -0.21 | 96.8 | 97.2 | 96.3 | 0 |
1731084900 | 97 | -1.4 | -1.42 | 98.2 | 98.2 | 96.7 | 0 |
1730998500 | 98.4 | 1.2 | 1.23 | 97.7 | 98.5 | 97.2 | 257 |
1730912100 | 97.2 | 0.2 | 0.21 | 96.6 | 98.4 | 96.6 | 0 |
1730825700 | 97 | -0.4 | -0.41 | 97.8 | 97.9 | 96.9 | 0 |
1730739300 | 97.4 | -0.2 | -0.20 | 98 | 98.3 | 97.2 | 0 |
1730480100 | 97.6 | 0.6 | 0.62 | 97.6 | 97.8 | 97.4 | 0 |
1730393700 | 97 | 0.4 | 0.41 | 97.6 | 97.6 | 96.7 | 0 |
1730307300 | 96.6 | -1.3 | -1.33 | 97 | 97.32 | 96.2 | 190 |
1730220900 | 97.9 | -0.2 | -0.20 | 98.3 | 98.4 | 97.8 | 0 |
1730134500 | 98.1 | 0.3 | 0.31 | 98.2 | 98.4 | 97.8 | 0 |
1729871700 | 97.8 | -1 | -1.01 | 98 | 98 | 97.7 | 0 |
1729785300 | 98.8 | 0 | 0.00 | 98.7 | 99.2 | 98.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions