ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39011)

98.80
-0.20
( -0.20% )
Updated: 10:07:16
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719330900990.40.4199.199.398.80
171924450098.6-0.1-0.1098.298.798.10
171898530098.7-0.1-0.1098.798.998.60
171889890098.811.0298.398.898.20
171881250097.800.0098.298.297.70
171872610097.80.80.8297.497.897.20
171863970097-0.1-0.1097.297.296.60
171838050097.1-0.8-0.8297.898.196.80
171829410097.9-1.1-1.1198.698.697.80
171820770099-0.2-0.2098.899.298.70
171812130099.20.20.2099.799.798.70
1718034900990.20.20999998.80
171777570098.8-1.3-1.3099.899.898.70
1717689300100.1-0.75-0.74100.2100.351000
1717602900100.85-0.1-0.10101.05101.05100.650
1717516500100.95-0.1-0.10100.95101.05100.850
1717430100101.050.40.40100.85101.05100.650
1717170900100.650.20.20100.55100.65100.350
1717084500100.450.250.25100.25100.45100.250
1716998100100.2-1.05-1.04100.35100.45100.10
1716911700101.250.20.20101.45101.55101.250
1716825300101.051.251.25100.55101.05100.550
171656610099.8-0.65-0.6599.610099.60
1716479700100.45-0.5-0.50100.45100.55100.30
1716393300100.950.550.55100.85101.05100.80
1716306900100.40.450.45100.3100.4100.10
171622050099.95-0.25-0.25100.05100.1599.950
1715961300100.2-0.75-0.74100.45100.451000
1715874900100.95-0.1-0.10100.95101.15100.90
1715788500101.050.550.55100.6101.25100.50
1715702100100.50.70.70100.3100.5100.20
171561570099.8-0.5-0.5010010099.80
1715356500100.30.20.20100100.41000
1715270100100.10.20.2099.7100.299.60
171518370099.9-0.5-0.5099.810099.60
1715097300100.40.40.40100.2100.4100.10
17150109001000.30.30100100.199.80
171475170099.7-0.2-0.20100.2100.399.70
171466530099.90.60.6099.8100.199.80
171449250099.3-0.4-0.4099.9100.199.30
171440610099.70.60.6199.399.899.20
171414690099.10.50.5198.999.498.90
171406050098.60.20.2098.599.298.40
171397410098.400.0098.698.798.30
171388770098.40.30.3198.598.598.10
171380130098.1-0.4-0.4198.298.397.40
171354210098.500.0098.498.5980
171345570098.51.21.2398.198.597.80
171336930097.30.10.109797.596.60
171328290097.2-0.5-0.5197.697.997.10
171319650097.7-0.8-0.8198.398.497.70
171293730098.50.70.7298.399.198.20
171285090097.811.0396.798.396.70
171276450096.8-1.5-1.5397.997.996.50
171267810098.30.60.6197.698.697.50
171259170097.7-0.5-0.5197.798.197.70
171233250098.2-1.3-1.3198.999.398.10
171224610099.51.21.2298.899.798.70
171215970098.3-0.8-0.8198.798.8980
171207330099.1-0.5-0.5099.399.699.10
171164490099.6-0.5-0.5099.999.999.50
1711558500100.10.90.9199.4100.199.20
171147210099.200.0099.399.799100

Your Recent History

Delayed Upgrade Clock