Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39015 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.90 | 91.70 | 92.00 | 92.20 |
F39015 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39015 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 92.20 | -0.10 | -0.11% | 92.50 | 92.90 | 91.50 | 0 |
May 27 2024 | 92.30 | -0.20 | -0.22% | 92.30 | 92.30 | 91.80 | 0 |
May 24 2024 | 92.50 | 0.80 | 0.87% | 91.30 | 92.50 | 91.20 | 0 |
May 23 2024 | 91.70 | -0.70 | -0.76% | 92.80 | 93.10 | 91.40 | 0 |
May 22 2024 | 92.40 | 0.00 | 0.00% | 93.00 | 93.20 | 92.40 | 50 |
May 21 2024 | 92.40 | 1.40 | 1.54% | 91.30 | 92.40 | 91.10 | 0 |
May 20 2024 | 91.00 | -1.10 | -1.19% | 91.90 | 92.40 | 91.00 | 100 |
May 17 2024 | 92.10 | 0.70 | 0.77% | 91.50 | 92.20 | 91.00 | 0 |
May 16 2024 | 91.40 | 0.20 | 0.22% | 91.30 | 91.70 | 90.85 | 0 |
May 15 2024 | 91.20 | -1.00 | -1.08% | 92.00 | 92.70 | 90.95 | 0 |
May 14 2024 | 92.20 | 1.85 | 2.05% | 90.85 | 92.50 | 90.75 | 0 |
May 13 2024 | 90.35 | 1.60 | 1.80% | 89.25 | 90.80 | 89.25 | 0 |
May 10 2024 | 88.75 | -0.30 | -0.34% | 89.85 | 90.15 | 88.55 | 0 |
May 09 2024 | 89.05 | 0.70 | 0.79% | 89.25 | 89.66 | 88.75 | 60 |
May 08 2024 | 88.35 | -1.15 | -1.28% | 89.05 | 89.15 | 87.25 | 0 |
May 07 2024 | 89.50 | -0.20 | -0.22% | 90.60 | 90.60 | 89.20 | 100 |
May 06 2024 | 89.70 | 0.80 | 0.90% | 89.60 | 90.50 | 89.50 | 0 |
May 03 2024 | 88.90 | 0.60 | 0.68% | 88.50 | 89.90 | 88.30 | 50 |
May 02 2024 | 88.30 | -0.10 | -0.11% | 88.70 | 89.50 | 87.75 | 0 |
Apr 30 2024 | 88.40 | -3.60 | -3.91% | 90.00 | 90.10 | 88.15 | 0 |
Apr 29 2024 | 92.00 | 4.35 | 4.96% | 88.50 | 92.00 | 88.50 | 0 |