BIT (XS2803386056 20280531 154.1) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:17 | 985.88 | 0 | 981.78 | 989.99 | 4 | 100 | BIT | |||
10:24:17 | 985.97 | 0 | 981.96 | 989.99 | 4 | 99 | BIT | |||
10:19:16 | 986.00 | 0 | 982.01 | 989.99 | 4 | 98 | BIT | |||
10:14:16 | 985.61 | 0 | 981.24 | 989.99 | 4 | 97 | BIT | |||
10:09:15 | 985.66 | 0 | 981.33 | 989.99 | 4 | 96 | BIT | |||
10:04:15 | 985.59 | 0 | 981.19 | 989.99 | 4 | 95 | BIT | |||
09:59:14 | 985.65 | 0 | 981.32 | 989.99 | 4 | 94 | BIT | |||
09:54:13 | 985.66 | 0 | 981.34 | 989.99 | 4 | 93 | BIT | |||
09:49:13 | 985.65 | 0 | 981.32 | 989.99 | 4 | 92 | BIT | |||
09:44:12 | 985.69 | 0 | 981.40 | 989.99 | 4 | 91 | BIT | |||
09:39:12 | 985.61 | 0 | 981.24 | 989.99 | 4 | 90 | BIT | |||
09:34:11 | 985.65 | 0 | 981.32 | 989.99 | 4 | 89 | BIT | |||
09:29:11 | 985.50 | 0 | 981.02 | 989.99 | 4 | 88 | BIT | |||
09:24:10 | 985.44 | 0 | 980.90 | 989.99 | 4 | 87 | BIT | |||
09:19:10 | 985.56 | 0 | 981.14 | 989.99 | 4 | 86 | BIT | |||
09:14:09 | 985.67 | 0 | 981.36 | 989.99 | 4 | 85 | BIT | |||
09:09:08 | 985.71 | 0 | 981.44 | 989.99 | 4 | 84 | BIT | |||
09:04:08 | 985.74 | 0 | 981.49 | 989.99 | 4 | 83 | BIT | |||
08:59:07 | 985.89 | 0 | 981.80 | 989.99 | 4 | 82 | BIT | |||
08:54:07 | 985.90 | 0 | 981.82 | 989.99 | 4 | 81 | BIT | |||
08:49:06 | 985.96 | 0 | 981.94 | 989.99 | 4 | 80 | BIT | |||
08:44:06 | 985.88 | 0 | 981.77 | 989.99 | 4 | 79 | BIT | |||
08:39:38 | 989.99 | 2 | Buy | 981.82 | 989.99 | 4 | 78 | BIT | ||
08:39:05 | 985.90 | 0 | 981.82 | 989.99 | 2 | 77 | BIT | |||
08:34:05 | 986.03 | 0 | 982.08 | 989.99 | 2 | 76 | BIT | |||
08:29:04 | 986.02 | 0 | 982.06 | 989.99 | 2 | 75 | BIT | |||
08:24:03 | 985.98 | 0 | 981.98 | 989.99 | 2 | 74 | BIT | |||
08:19:03 | 986.03 | 0 | 982.08 | 989.99 | 2 | 73 | BIT | |||
08:14:02 | 985.92 | 0 | 981.85 | 989.99 | 2 | 72 | BIT | |||
08:09:02 | 985.89 | 0 | 981.80 | 989.99 | 2 | 71 | BIT | |||
07:59:01 | 985.92 | 0 | 981.86 | 989.99 | 2 | 70 | BIT | |||
07:54:00 | 985.87 | 0 | 981.76 | 989.99 | 2 | 69 | BIT | |||
07:49:00 | 985.76 | 0 | 981.54 | 989.99 | 2 | 68 | BIT | |||
07:43:59 | 985.72 | 0 | 981.46 | 989.99 | 2 | 67 | BIT | |||
07:38:58 | 985.54 | 0 | 981.09 | 989.99 | 2 | 66 | BIT | |||
07:33:58 | 985.66 | 0 | 981.34 | 989.99 | 2 | 65 | BIT | |||
07:28:57 | 985.47 | 0 | 980.96 | 989.99 | 2 | 64 | BIT | |||
07:23:57 | 985.58 | 0 | 981.16 | 990.00 | 2 | 63 | BIT | |||
07:18:56 | 985.49 | 0 | 980.99 | 990.00 | 2 | 62 | BIT | |||
07:13:56 | 985.47 | 0 | 980.95 | 990.00 | 2 | 61 | BIT | |||
07:08:55 | 985.42 | 0 | 980.85 | 990.00 | 2 | 60 | BIT | |||
07:03:55 | 985.48 | 0 | 980.96 | 990.00 | 2 | 59 | BIT | |||
06:53:53 | 985.53 | 0 | 981.06 | 990.00 | 2 | 58 | BIT | |||
06:48:53 | 985.54 | 0 | 981.08 | 990.00 | 2 | 57 | BIT | |||
06:43:52 | 985.39 | 0 | 980.78 | 990.00 | 2 | 56 | BIT | |||
06:38:52 | 985.44 | 0 | 980.89 | 990.00 | 2 | 55 | BIT | |||
06:33:51 | 985.39 | 0 | 980.79 | 990.00 | 2 | 54 | BIT | |||
06:28:51 | 985.50 | 0 | 981.01 | 990.00 | 2 | 53 | BIT | |||
06:23:50 | 986.08 | 0 | 981.13 | 991.04 | 2 | 52 | BIT | |||
06:18:49 | 986.19 | 0 | 981.34 | 991.04 | 2 | 51 | BIT | |||
06:13:49 | 986.13 | 0 | 981.22 | 991.04 | 2 | 50 | BIT | |||
06:08:48 | 986.10 | 0 | 981.17 | 991.04 | 2 | 49 | BIT | |||
06:03:48 | 986.27 | 0 | 981.51 | 991.04 | 2 | 48 | BIT | |||
05:58:47 | 986.38 | 0 | 981.72 | 991.04 | 2 | 47 | BIT | |||
05:53:47 | 986.30 | 0 | 981.57 | 991.04 | 2 | 46 | BIT | |||
05:48:46 | 986.35 | 0 | 981.66 | 991.04 | 2 | 45 | BIT | |||
05:43:46 | 986.36 | 0 | 981.69 | 991.04 | 2 | 44 | BIT | |||
05:38:45 | 986.37 | 0 | 981.71 | 991.04 | 2 | 43 | BIT | |||
05:33:44 | 985.87 | 0 | 980.71 | 991.04 | 2 | 42 | BIT | |||
05:28:44 | 985.76 | 0 | 980.48 | 991.04 | 2 | 41 | BIT | |||
05:23:43 | 985.71 | 0 | 980.38 | 991.04 | 2 | 40 | BIT | |||
05:18:43 | 985.60 | 0 | 980.17 | 991.04 | 2 | 39 | BIT | |||
05:13:42 | 985.58 | 0 | 980.13 | 991.04 | 2 | 38 | BIT | |||
05:08:42 | 985.76 | 0 | 980.48 | 991.04 | 2 | 37 | BIT | |||
05:03:41 | 985.67 | 0 | 980.30 | 991.04 | 2 | 36 | BIT | |||
04:58:41 | 985.59 | 0 | 980.14 | 991.04 | 2 | 35 | BIT | |||
04:53:40 | 985.72 | 0 | 980.41 | 991.04 | 2 | 34 | BIT | |||
04:48:39 | 985.73 | 0 | 980.42 | 991.04 | 2 | 33 | BIT | |||
04:43:39 | 985.62 | 0 | 980.20 | 991.04 | 2 | 32 | BIT | |||
04:38:38 | 985.66 | 0 | 980.28 | 991.04 | 2 | 31 | BIT | |||
04:33:38 | 985.79 | 0 | 980.54 | 991.04 | 2 | 30 | BIT | |||
04:29:32 | 980.67 | 2 | Sell | 980.67 | 991.04 | 2 | 29 | BIT | ||
04:28:37 | 985.84 | 0 | 980.64 | 991.04 | 0 | 28 | BIT | |||
04:23:37 | 985.83 | 0 | 980.62 | 991.04 | 0 | 27 | BIT | |||
04:18:36 | 985.86 | 0 | 980.69 | 991.04 | 0 | 26 | BIT | |||
04:13:36 | 985.96 | 0 | 980.88 | 991.04 | 0 | 25 | BIT | |||
04:08:35 | 985.91 | 0 | 980.78 | 991.04 | 0 | 24 | BIT | |||
04:03:34 | 985.77 | 0 | 980.50 | 991.04 | 0 | 23 | BIT | |||
03:58:34 | 985.74 | 0 | 980.44 | 991.04 | 0 | 22 | BIT | |||
03:53:33 | 985.78 | 0 | 980.53 | 991.04 | 0 | 21 | BIT | |||
03:48:33 | 985.14 | 0 | 980.45 | 989.83 | 0 | 20 | BIT | |||
03:43:32 | 985.19 | 0 | 980.56 | 989.83 | 0 | 19 | BIT | |||
03:38:32 | 985.22 | 0 | 980.61 | 989.83 | 0 | 18 | BIT | |||
03:33:31 | 985.14 | 0 | 980.45 | 989.83 | 0 | 17 | BIT | |||
03:28:31 | 985.15 | 0 | 980.48 | 989.83 | 0 | 16 | BIT | |||
03:23:30 | 985.06 | 0 | 980.29 | 989.83 | 0 | 15 | BIT | |||
03:18:29 | 985.15 | 0 | 980.47 | 989.83 | 0 | 14 | BIT | |||
03:13:29 | 984.96 | 0 | 980.10 | 989.83 | 0 | 13 | BIT | |||
03:08:28 | 984.82 | 0 | 979.81 | 989.83 | 0 | 12 | BIT | |||
03:03:28 | 984.55 | 0 | 979.27 | 989.83 | 0 | 11 | BIT | |||
02:53:27 | 984.42 | 0 | 979.01 | 989.83 | 0 | 10 | BIT | |||
02:48:26 | 984.48 | 0 | 979.14 | 989.83 | 0 | 9 | BIT | |||
02:43:26 | 983.82 | 0 | 979.04 | 988.60 | 0 | 8 | BIT | |||
02:38:25 | 983.91 | 0 | 979.23 | 988.60 | 0 | 7 | BIT | |||
02:33:24 | 983.66 | 0 | 978.72 | 988.60 | 0 | 6 | BIT | |||
02:28:24 | 983.59 | 0 | 978.58 | 988.60 | 0 | 5 | BIT | |||
02:23:23 | 983.61 | 0 | 978.63 | 988.60 | 0 | 4 | BIT | |||
02:18:23 | 983.49 | 0 | 978.38 | 988.60 | 0 | 3 | BIT | |||
02:13:22 | 983.02 | 0 | 977.44 | 988.60 | 0 | 2 | BIT | |||
02:08:22 | 981.36 | 0 | 977.73 | 985.00 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions