Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39138 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 3.48% | 0.104 | 05:18:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0955 | 0.094 | 0.1065 | 0.1005 |
F39138 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39138 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.102 | 0.013 | 14.61% | 0.0895 | 0.102 | 0.083 | 0 |
| Jun 07 2024 | 0.089 | -0.004 | -4.30% | 0.087 | 0.0925 | 0.086 | 0 |
| Jun 06 2024 | 0.093 | 0.002 | 2.20% | 0.091 | 0.0985 | 0.0875 | 0 |
| Jun 05 2024 | 0.091 | -0.008 | -8.08% | 0.0975 | 0.101 | 0.0905 | 0 |
| Jun 04 2024 | 0.099 | -0.017 | -14.66% | 0.115 | 0.1215 | 0.0955 | 0 |
| Jun 03 2024 | 0.116 | 0.012 | 11.54% | 0.1175 | 0.1405 | 0.114 | 0 |
| May 31 2024 | 0.104 | -0.007 | -6.31% | 0.107 | 0.115 | 0.101 | 0 |
| May 30 2024 | 0.111 | 0.01 | 9.90% | 0.1015 | 0.1135 | 0.0975 | 0 |
| May 29 2024 | 0.101 | 0.0015 | 1.51% | 0.1005 | 0.1055 | 0.094 | 0 |
| May 28 2024 | 0.0995 | -0.017 | -14.59% | 0.1115 | 0.112 | 0.0955 | 0 |
| May 27 2024 | 0.1165 | 0.0125 | 12.02% | 0.1025 | 0.1165 | 0.1025 | 0 |
| May 24 2024 | 0.104 | -0.013 | -11.11% | 0.119 | 0.1195 | 0.10 | 0 |
| May 23 2024 | 0.117 | 0.007 | 6.36% | 0.11 | 0.124 | 0.103 | 0 |
| May 22 2024 | 0.11 | 0.014 | 14.58% | 0.0935 | 0.1105 | 0.0935 | 0 |
| May 21 2024 | 0.096 | 0.0085 | 9.71% | 0.084 | 0.097 | 0.0815 | 0 |
| May 20 2024 | 0.0875 | 0.011 | 14.38% | 0.082 | 0.089 | 0.0805 | 17,000 |
| May 17 2024 | 0.0765 | 0.001 | 1.32% | 0.0755 | 0.08 | 0.0745 | 0 |
| May 16 2024 | 0.0755 | 0.006 | 8.63% | 0.0685 | 0.0765 | 0.0685 | 57,000 |
| May 15 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0765 | 0.069 | 152,000 |
| May 14 2024 | 0.0695 | 0.00 | 0.00% | 0.0715 | 0.074 | 0.0675 | 14,200 |
| May 13 2024 | 0.0695 | -0.001 | -1.42% | 0.07 | 0.0725 | 0.0665 | 0 |
