Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39148 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -2.29% | 17.49 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.15 | 17.65 | 18.59 | 17.49 | 17.90 |
F39148 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39148 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.70 | 0.12 | 0.68% | 17.39 | 18.84 | 17.30 | 0 |
| Jun 06 2024 | 17.58 | -1.04 | -5.59% | 17.52 | 17.87 | 17.17 | 0 |
| Jun 05 2024 | 18.62 | -3.10 | -14.27% | 20.54 | 20.93 | 18.62 | 0 |
| Jun 04 2024 | 21.72 | 0.04 | 0.18% | 21.53 | 22.63 | 21.50 | 0 |
| Jun 03 2024 | 21.68 | -2.77 | -11.33% | 21.62 | 22.19 | 20.75 | 0 |
| May 31 2024 | 24.45 | 2.98 | 13.88% | 22.71 | 24.45 | 21.45 | 0 |
| May 30 2024 | 21.47 | 1.66 | 8.38% | 21.53 | 21.69 | 20.44 | 0 |
| May 29 2024 | 19.81 | 0.76 | 3.99% | 19.63 | 20.61 | 19.43 | 0 |
| May 28 2024 | 19.05 | -0.01 | -0.05% | 19.18 | 19.66 | 18.57 | 0 |
| May 27 2024 | 19.06 | -0.11 | -0.57% | 19.67 | 19.68 | 19.06 | 0 |
| May 24 2024 | 19.17 | -0.19 | -0.98% | 21.16 | 21.28 | 19.15 | 0 |
| May 23 2024 | 19.36 | -0.62 | -3.10% | 18.95 | 20.14 | 18.28 | 0 |
| May 22 2024 | 19.98 | -0.71 | -3.43% | 20.15 | 20.72 | 19.94 | 0 |
| May 21 2024 | 20.69 | -0.05 | -0.24% | 20.74 | 21.37 | 20.61 | 0 |
| May 20 2024 | 20.74 | -0.83 | -3.85% | 21.45 | 21.72 | 20.55 | 0 |
| May 17 2024 | 21.57 | 0.73 | 3.50% | 21.45 | 21.96 | 21.34 | 0 |
| May 16 2024 | 20.84 | -1.30 | -5.87% | 21.06 | 21.39 | 20.60 | 0 |
| May 15 2024 | 22.14 | -2.32 | -9.48% | 23.99 | 24.10 | 22.14 | 0 |
| May 14 2024 | 24.46 | -0.78 | -3.09% | 25.25 | 25.65 | 24.39 | 0 |
| May 13 2024 | 25.24 | -0.39 | -1.52% | 25.13 | 25.32 | 24.77 | 0 |
| May 10 2024 | 25.63 | -0.10 | -0.39% | 25.77 | 25.99 | 24.64 | 0 |
