Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39155 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.615 | 2.515 | 2.65 | 2.525 | 2.625 |
F39155 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39155 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.515 | -0.14 | -5.27% | 2.615 | 2.65 | 2.515 | 0 |
May 30 2024 | 2.655 | 0.02 | 0.95% | 2.63 | 2.72 | 2.615 | 0 |
May 29 2024 | 2.63 | 0.19 | 7.57% | 2.505 | 2.63 | 2.355 | 0 |
May 28 2024 | 2.445 | -0.02 | -0.81% | 2.495 | 2.54 | 2.41 | 0 |
May 27 2024 | 2.465 | -0.15 | -5.74% | 2.58 | 2.645 | 2.455 | 0 |
May 24 2024 | 2.615 | 0.08 | 2.95% | 2.595 | 2.70 | 2.55 | 0 |
May 23 2024 | 2.54 | -0.02 | -0.59% | 2.60 | 2.635 | 2.475 | 0 |
May 22 2024 | 2.555 | 0.14 | 5.80% | 2.405 | 2.655 | 2.395 | 0 |
May 21 2024 | 2.415 | 0.08 | 3.43% | 2.405 | 2.52 | 2.35 | 0 |
May 20 2024 | 2.335 | -0.05 | -2.10% | 2.39 | 2.44 | 2.16 | 0 |
May 17 2024 | 2.385 | -0.04 | -1.65% | 2.33 | 2.435 | 2.33 | 0 |
May 16 2024 | 2.425 | 0.30 | 14.12% | 2.295 | 2.565 | 2.285 | 0 |
May 15 2024 | 2.125 | 0.11 | 5.20% | 1.925 | 2.205 | 1.925 | 0 |
May 14 2024 | 2.02 | 0.03 | 1.51% | 2.08 | 2.08 | 1.92 | 0 |
May 13 2024 | 1.99 | -0.04 | -1.73% | 1.97 | 2.075 | 1.93 | 0 |
May 10 2024 | 2.025 | -0.17 | -7.74% | 2.185 | 2.185 | 1.94 | 0 |
May 09 2024 | 2.195 | -0.08 | -3.52% | 2.345 | 2.365 | 2.17 | 0 |
May 08 2024 | 2.275 | 0.03 | 1.56% | 2.27 | 2.45 | 2.24 | 0 |
May 07 2024 | 2.24 | -0.10 | -4.07% | 2.315 | 2.35 | 2.235 | 0 |
May 06 2024 | 2.335 | -0.18 | -6.97% | 2.375 | 2.465 | 2.285 | 0 |
May 03 2024 | 2.51 | 0.13 | 5.46% | 2.415 | 2.53 | 2.285 | 0 |
May 02 2024 | 2.38 | 0.30 | 14.42% | 1.95 | 2.445 | 1.925 | 0 |