Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39170 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.80% | 44.22 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.67 | 43.27 | 46.32 | 44.22 | 43.87 |
F39170 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39170 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.32 | 2.95 | 6.80% | 44.67 | 46.32 | 43.27 | 11 |
| May 30 2024 | 43.37 | 1.65 | 3.95% | 43.52 | 43.62 | 42.37 | 0 |
| May 29 2024 | 41.72 | 0.85 | 2.08% | 41.52 | 42.52 | 41.27 | 0 |
| May 28 2024 | 40.87 | -0.05 | -0.12% | 41.02 | 41.47 | 40.42 | 0 |
| May 27 2024 | 40.92 | -0.10 | -0.24% | 41.52 | 41.52 | 40.92 | 0 |
| May 24 2024 | 41.02 | -0.25 | -0.61% | 43.12 | 43.22 | 41.02 | 0 |
| May 23 2024 | 41.27 | -0.60 | -1.43% | 40.87 | 42.07 | 40.17 | 0 |
| May 22 2024 | 41.87 | -0.60 | -1.41% | 42.02 | 42.62 | 41.82 | 0 |
| May 21 2024 | 42.47 | -0.10 | -0.23% | 42.57 | 43.22 | 42.42 | 0 |
| May 20 2024 | 42.57 | -0.80 | -1.84% | 43.22 | 43.57 | 42.37 | 0 |
| May 17 2024 | 43.37 | 0.70 | 1.64% | 43.32 | 43.82 | 43.17 | 0 |
| May 16 2024 | 42.67 | -1.30 | -2.96% | 42.87 | 43.22 | 42.42 | 0 |
| May 15 2024 | 43.97 | -2.40 | -5.18% | 45.87 | 45.97 | 43.97 | 11 |
| May 14 2024 | 46.37 | -0.85 | -1.80% | 47.22 | 47.67 | 46.32 | 0 |
| May 13 2024 | 47.22 | -0.40 | -0.84% | 47.12 | 47.32 | 46.72 | 0 |
| May 10 2024 | 47.62 | -0.10 | -0.21% | 47.77 | 48.02 | 46.57 | 0 |
| May 09 2024 | 47.72 | -0.55 | -1.14% | 48.72 | 49.07 | 47.72 | 0 |
| May 08 2024 | 48.27 | 0.70 | 1.47% | 48.22 | 49.32 | 47.87 | 0 |
| May 07 2024 | 47.57 | -1.40 | -2.86% | 48.27 | 48.52 | 47.52 | 0 |
| May 06 2024 | 48.97 | -1.40 | -2.78% | 50.02 | 50.02 | 48.87 | 0 |
| May 03 2024 | 50.37 | -4.23 | -7.75% | 52.32 | 52.62 | 49.82 | 240 |
| May 02 2024 | 54.60 | 2.08 | 3.96% | 54.47 | 55.77 | 53.82 | 158 |
