Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39173 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.48 | 15.37 | 16.65 | 15.15 | 15.70 |
F39173 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39173 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 15.58 | -0.45 | -2.81% | 15.48 | 16.65 | 15.37 | 0 |
Jun 13 2024 | 16.03 | -0.41 | -2.49% | 15.62 | 16.32 | 15.12 | 0 |
Jun 12 2024 | 16.44 | -3.94 | -19.33% | 19.02 | 19.20 | 16.32 | 0 |
Jun 11 2024 | 20.38 | -0.34 | -1.64% | 20.44 | 21.35 | 20.22 | 0 |
Jun 10 2024 | 20.72 | -0.01 | -0.05% | 21.17 | 21.62 | 20.72 | 0 |
Jun 07 2024 | 20.73 | 0.14 | 0.68% | 20.41 | 21.81 | 20.33 | 0 |
Jun 06 2024 | 20.59 | -1.00 | -4.63% | 20.50 | 20.82 | 20.17 | 0 |
Jun 05 2024 | 21.59 | -3.07 | -12.45% | 23.49 | 23.89 | 21.58 | 0 |
Jun 04 2024 | 24.66 | 0.04 | 0.16% | 24.46 | 25.57 | 24.44 | 0 |
Jun 03 2024 | 24.62 | -2.79 | -10.18% | 24.60 | 25.15 | 23.73 | 0 |
May 31 2024 | 27.41 | 2.97 | 12.15% | 25.67 | 27.41 | 24.42 | 0 |
May 30 2024 | 24.44 | 1.65 | 7.24% | 24.50 | 24.66 | 23.39 | 0 |
May 29 2024 | 22.79 | 0.78 | 3.54% | 22.60 | 23.56 | 22.39 | 0 |
May 28 2024 | 22.01 | -0.01 | -0.05% | 22.14 | 22.61 | 21.54 | 0 |
May 27 2024 | 22.02 | -0.12 | -0.54% | 22.62 | 22.63 | 22.02 | 0 |
May 24 2024 | 22.14 | -0.17 | -0.76% | 24.13 | 24.26 | 22.11 | 0 |
May 23 2024 | 22.31 | -0.62 | -2.70% | 21.92 | 23.09 | 21.24 | 0 |
May 22 2024 | 22.93 | -0.65 | -2.76% | 23.12 | 23.68 | 22.90 | 0 |
May 21 2024 | 23.58 | -0.11 | -0.46% | 23.68 | 24.32 | 23.57 | 0 |
May 20 2024 | 23.69 | -0.81 | -3.31% | 24.39 | 24.65 | 23.49 | 0 |
May 17 2024 | 24.50 | 0.69 | 2.90% | 24.40 | 24.92 | 24.29 | 0 |
May 16 2024 | 23.81 | -1.27 | -5.06% | 24.04 | 24.38 | 23.54 | 0 |
May 15 2024 | 25.08 | -2.33 | -8.50% | 26.95 | 27.05 | 25.08 | 0 |