ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39173)

0.333
0.00
(0.00%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089000.33300.000.3330.3330.3330
17340225000.33300.000.3330.3330.3330
17339361000.33300.000.3330.3330.3330
17338497000.33300.000.3330.3330.3330
17337633000.33300.000.3330.3330.3330
17335041000.33300.000.3330.3330.3330
17334177000.33300.000.3330.3330.3330
17333313000.333-2.322-87.461.5951.80.0290
17332449002.6549999-0.72-21.222.973.552.65499990
17331585003.37-1.81-34.945.445.573.230
17328993005.18-0.81-13.525.926.785.05999990
17328129005.99-1.66-21.706.30999996.445.920
17327265007.652.0336.125.51999997.655.32400
17326401005.62-0.12-2.096.156.515.080
17325537005.74-1.64-22.225.676.26999994.61400
17322945007.38-0.37-4.777.28.26.540
17322081007.75-1.41-15.398.079.716.370
17321217009.160.9211.176.859.846.851000
17320353008.2400.008.4810.758.24500
17319489008.24-1.18-12.538.8110.268.240
17316897009.424.83105.236.859.786.82139
17316033004.590.348.004.80999995.01999993.980
17315169004.250.235.724.594.973.450
17314305004.01999990.338.943.654.413.40
17313441003.690.113.073.00999994.22.5850
17310849003.58-0.6-14.353.454.51999993.390
17309985004.18-3.52-45.716.186.394.0730000
17309121007.7-4.16-35.088.518.997.28500
173082570011.86-0.96-7.4913.4413.5211.82139
173073930012.820.514.1412.3614.2712.360
173048010012.31-1.57-11.3113.821411.920
173039370013.885.1158.2711.4714.2310.90
17303073008.77-0.2-2.237.799.717.68160
17302209008.97-0.47-4.989.7110.428.730
17301345009.440.9411.068.859.688.410
17298717008.5-2.99-26.0211.0111.048.220
172978530011.49-0.26-2.2111.611.7410.780
172969890011.751.514.6310.0211.759.80
172961250010.25-1.06-9.3710.4211.289.910
172952610011.311.3914.0110.4611.389.561700
17292669009.92-0.77-7.2011.0311.039.920
172918050010.69-1.15-9.7111.5511.559.381600
172909410011.840.928.4211.1912.5311.10
172900770010.921.3213.759.2111.48.810
17289213009.6-1.12-10.4510.6710.788.630
172866210010.72-0.06-0.5610.8211.6510.340
172857570010.78-0.39-3.4910.7611.810.660
172848930011.17-1.45-11.4912.5412.8411.170
172840290012.62-0.6-4.5414.7315.0112.36800
172831650013.22-0.8-5.7113.0314.112.820
172805730014.02-0.85-5.7214.5614.7412.390
172797090014.870.694.8715.1915.8613.760
172788450014.18-1.48-9.4515.416.0413.890
172779810015.662.9523.2112.4416.2111.870
172771170012.710.383.0813.1513.512.380
172745250012.33-0.29-2.3011.8512.5511.220
172736610012.62-0.19-1.4810.9312.7210.02500
172727970012.81-0.99-7.1713.8514.0712.360
172719330013.8-0.23-1.6413.8814.913.260
172710690014.03-1.53-9.8313.9215.0513.910
172684770015.561.813.0814.4915.8414.30
172676130013.76-4.32-23.8915.9616.0313.69300
172667490018.081.096.4217.6218.0817.320
172658850016.99-1.33-7.2617.717.7916.3999990
172650210018.321.156.7017.3318.94170

Your Recent History

Delayed Upgrade Clock