Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39175 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.67 | 30.17 | 31.12 | 30.02 | 30.37 |
F39175 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39175 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 30.17 | 0.00 | 0.00% | 30.67 | 31.12 | 30.17 | 0 |
Jun 07 2024 | 30.17 | 0.21 | 0.70% | 29.78 | 31.27 | 29.69 | 0 |
Jun 06 2024 | 29.96 | -1.06 | -3.42% | 29.92 | 30.27 | 29.55 | 0 |
Jun 05 2024 | 31.02 | -3.05 | -8.95% | 32.92 | 33.32 | 31.02 | 0 |
Jun 04 2024 | 34.07 | 0.05 | 0.15% | 33.87 | 34.97 | 33.87 | 0 |
Jun 03 2024 | 34.02 | -2.85 | -7.73% | 34.02 | 34.57 | 33.17 | 0 |
May 31 2024 | 36.87 | 3.00 | 8.86% | 35.17 | 36.87 | 33.82 | 0 |
May 30 2024 | 33.87 | 1.65 | 5.12% | 34.02 | 34.12 | 32.87 | 0 |
May 29 2024 | 32.22 | 0.80 | 2.55% | 32.07 | 33.02 | 31.82 | 0 |
May 28 2024 | 31.42 | -0.05 | -0.16% | 31.52 | 32.07 | 30.97 | 0 |
May 27 2024 | 31.47 | -0.10 | -0.32% | 32.07 | 32.07 | 31.47 | 0 |
May 24 2024 | 31.57 | -0.20 | -0.63% | 33.62 | 33.72 | 31.57 | 0 |
May 23 2024 | 31.77 | -0.60 | -1.85% | 31.37 | 32.57 | 30.67 | 0 |
May 22 2024 | 32.37 | -0.70 | -2.12% | 32.57 | 33.12 | 32.37 | 0 |
May 21 2024 | 33.07 | -0.05 | -0.15% | 33.12 | 33.77 | 32.97 | 0 |
May 20 2024 | 33.12 | -0.80 | -2.36% | 33.82 | 34.12 | 32.92 | 0 |
May 17 2024 | 33.92 | 0.70 | 2.11% | 33.87 | 34.37 | 33.72 | 0 |
May 16 2024 | 33.22 | -1.30 | -3.77% | 33.42 | 33.77 | 32.97 | 0 |
May 15 2024 | 34.52 | -2.35 | -6.37% | 36.42 | 36.52 | 34.52 | 0 |
May 14 2024 | 36.87 | -0.80 | -2.12% | 37.72 | 38.12 | 36.82 | 0 |
May 13 2024 | 37.67 | -0.40 | -1.05% | 37.62 | 37.77 | 37.22 | 0 |