We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 22.97 | -0.52 | -2.21 | 23.68 | 23.68 | 22.74 | 0 |
| 1739465700 | 23.49 | -1.05 | -4.28 | 24.33 | 24.33 | 23.49 | 0 |
| 1739379300 | 24.54 | -1.69 | -6.44 | 26.2 | 26.2 | 24.32 | 0 |
| 1739292900 | 26.23 | -0.4 | -1.50 | 25.85 | 26.85 | 25.29 | 0 |
| 1739206500 | 26.63 | -0.21 | -0.78 | 26.88 | 26.99 | 26.63 | 0 |
| 1738947300 | 26.84 | 1.15 | 4.48 | 25.88 | 26.88 | 25.68 | 0 |
| 1738860900 | 25.69 | -0.91 | -3.42 | 26.51 | 27.28 | 25.69 | 0 |
| 1738774500 | 26.6 | 0.46 | 1.76 | 26.34 | 26.7 | 26.16 | 0 |
| 1738688100 | 26.14 | -0.56 | -2.10 | 26.66 | 26.95 | 26.11 | 0 |
| 1738601700 | 26.7 | 0.96 | 3.73 | 26.35 | 26.83 | 26.32 | 0 |
| 1738342500 | 25.74 | 0.3 | 1.18 | 25.39 | 25.79 | 25.25 | 0 |
| 1738256100 | 25.44 | -1.15 | -4.32 | 26.31 | 26.43 | 25.27 | 0 |
| 1738169700 | 26.59 | 1.66 | 6.66 | 25.38 | 27.09 | 25.38 | 0 |
| 1738083300 | 24.93 | 0.23 | 0.93 | 24.77 | 24.96 | 24.61 | 0 |
| 1737996900 | 24.7 | -0.61 | -2.41 | 25.64 | 25.75 | 24.7 | 0 |
| 1737737700 | 25.31 | -1.04 | -3.95 | 26.25 | 26.25 | 23.85 | 0 |
| 1737651300 | 26.35 | -0.21 | -0.79 | 26.58 | 26.98 | 26.35 | 0 |
| 1737564900 | 26.56 | 0.33 | 1.26 | 25.93 | 26.66 | 25.93 | 0 |
| 1737478500 | 26.23 | -0.11 | -0.42 | 26.54 | 26.57 | 26.19 | 0 |
| 1737392100 | 26.34 | -0.4 | -1.50 | 26.68 | 26.93 | 26.27 | 0 |
| 1737132900 | 26.74 | -0.7 | -2.55 | 27.2 | 27.45 | 26.74 | 0 |
| 1737046500 | 27.44 | -1.19 | -4.16 | 26.6 | 27.74 | 26.53 | 0 |
| 1736960100 | 28.63 | -0.35 | -1.21 | 28.8 | 29.25 | 28.45 | 0 |
| 1736873700 | 28.98 | 0.52 | 1.83 | 28.08 | 28.98 | 28.05 | 0 |
| 1736787300 | 28.46 | -0.06 | -0.21 | 28.45 | 28.75 | 28.3 | 0 |
| 1736528100 | 28.52 | 0.24 | 0.85 | 28.24 | 28.52 | 27.89 | 0 |
| 1736441700 | 28.28 | -0.24 | -0.84 | 28.59 | 29.13 | 28.2 | 0 |
| 1736355300 | 28.52 | 0.52 | 1.86 | 27.98 | 28.78 | 27.98 | 0 |
| 1736268900 | 28 | -0.22 | -0.78 | 28.41 | 28.41 | 27.78 | 0 |
| 1736182500 | 28.22 | -0.72 | -2.49 | 28.6 | 28.7 | 27.6 | 0 |
| 1735923300 | 28.94 | 1.2 | 4.33 | 27.74 | 29.02 | 27.7 | 0 |
| 1735836900 | 27.74 | 0.07 | 0.25 | 27.39 | 28.15 | 27.19 | 0 |
| 1735577700 | 27.67 | 0.14 | 0.51 | 27.71 | 27.74 | 27.43 | 0 |
| 1735318500 | 27.53 | -0.25 | -0.90 | 27.81 | 27.84 | 27.42 | 0 |
| 1734972900 | 27.78 | 0.02 | 0.07 | 27.88 | 27.99 | 27.66 | 0 |
| 1734713700 | 27.76 | -0.05 | -0.18 | 28.02 | 28.35 | 27.76 | 0 |
| 1734627300 | 27.81 | 0.27 | 0.98 | 28.05 | 28.22 | 27.77 | 0 |
| 1734540900 | 27.54 | 0.06 | 0.22 | 27.4 | 27.59 | 27.34 | 0 |
| 1734454500 | 27.48 | 0.14 | 0.51 | 27.45 | 27.67 | 27 | 0 |
| 1734368100 | 27.34 | 0.35 | 1.30 | 26.93 | 27.46 | 26.93 | 0 |
| 1734108900 | 26.99 | -0.09 | -0.33 | 27.15 | 27.22 | 26.68 | 0 |
| 1734022500 | 27.08 | -0.28 | -1.02 | 27.4 | 27.4 | 26.87 | 0 |
| 1733936100 | 27.36 | 0.03 | 0.11 | 27.17 | 27.58 | 27.16 | 0 |
| 1733849700 | 27.33 | 0.69 | 2.59 | 26.75 | 27.38 | 26.75 | 0 |
| 1733763300 | 26.64 | -0.77 | -2.81 | 27.52 | 27.52 | 26.37 | 0 |
| 1733504100 | 27.41 | -1.39 | -4.83 | 28.84 | 28.84 | 27.3 | 0 |
| 1733417700 | 28.8 | 0 | 0.00 | 28.83 | 28.96 | 28.53 | 0 |
| 1733331300 | 28.8 | -0.34 | -1.17 | 29.17 | 29.18 | 28.65 | 0 |
| 1733244900 | 29.14 | 0.15 | 0.52 | 29.06 | 29.28 | 28.52 | 0 |
| 1733158500 | 28.99 | -0.29 | -0.99 | 29.52 | 29.69 | 28.72 | 0 |
| 1732899300 | 29.28 | -0.05 | -0.17 | 29.35 | 29.5 | 29.23 | 0 |
| 1732812900 | 29.33 | 0.17 | 0.58 | 29.13 | 29.34 | 28.99 | 0 |
| 1732726500 | 29.16 | 0.29 | 1.00 | 28.77 | 29.35 | 28.77 | 0 |
| 1732640100 | 28.87 | -0.3 | -1.03 | 29.21 | 29.59 | 28.47 | 0 |
| 1732553700 | 29.17 | -1.15 | -3.79 | 30.2 | 30.2 | 29.15 | 0 |
| 1732294500 | 30.32 | -0.2 | -0.66 | 30.4 | 30.55 | 30.02 | 0 |
| 1732208100 | 30.52 | 0.86 | 2.90 | 29.73 | 30.62 | 29.72 | 0 |
| 1732121700 | 29.66 | -0.17 | -0.57 | 29.71 | 29.75 | 29.23 | 0 |
| 1732035300 | 29.83 | 0.54 | 1.84 | 29.45 | 30.02 | 29.24 | 0 |
| 1731948900 | 29.29 | 0.28 | 0.97 | 29.01 | 29.37 | 28.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
