Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39341 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.76% | 90.23 | 04:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.65 | 90.05 | 90.85 | 89.55 |
F39341 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 89.55 | 1.10 | 1.24% | 89.45 | 89.85 | 89.03 | 0 |
| Jun 14 2024 | 88.45 | -2.70 | -2.96% | 91.05 | 91.05 | 88.35 | 0 |
| Jun 13 2024 | 91.15 | -1.65 | -1.78% | 92.47 | 92.78 | 90.85 | 0 |
| Jun 12 2024 | 92.80 | 1.77 | 1.94% | 92.00 | 92.80 | 91.23 | 300 |
| Jun 11 2024 | 91.03 | -1.37 | -1.48% | 92.20 | 92.30 | 90.75 | 100 |
| Jun 10 2024 | 92.40 | -0.70 | -0.75% | 91.65 | 92.50 | 91.37 | 0 |
| Jun 07 2024 | 93.10 | 2.70 | 2.99% | 90.70 | 93.10 | 90.70 | 495 |
| Jun 06 2024 | 90.40 | 0.95 | 1.06% | 89.80 | 90.52 | 89.65 | 0 |
| Jun 05 2024 | 89.45 | 1.80 | 2.05% | 88.35 | 89.60 | 88.25 | 169 |
| Jun 04 2024 | 87.65 | 0.20 | 0.23% | 87.75 | 88.20 | 87.15 | 120 |
| Jun 03 2024 | 87.45 | 0.80 | 0.92% | 88.15 | 88.15 | 87.25 | 0 |
| May 31 2024 | 86.65 | -0.20 | -0.23% | 87.05 | 87.45 | 86.35 | 0 |
| May 30 2024 | 86.85 | 0.80 | 0.93% | 85.75 | 87.15 | 85.75 | 0 |
| May 29 2024 | 86.05 | -1.70 | -1.94% | 87.15 | 87.31 | 85.75 | 70 |
| May 28 2024 | 87.75 | -0.55 | -0.62% | 87.95 | 88.23 | 87.25 | 50 |
| May 27 2024 | 88.30 | -0.48 | -0.54% | 88.45 | 88.45 | 87.83 | 0 |
| May 24 2024 | 88.78 | -0.67 | -0.75% | 87.95 | 88.83 | 87.85 | 0 |
| May 23 2024 | 89.45 | -0.30 | -0.33% | 90.55 | 90.55 | 89.25 | 0 |
| May 22 2024 | 89.75 | 0.60 | 0.67% | 88.45 | 89.93 | 87.80 | 150 |
| May 21 2024 | 89.15 | -0.90 | -1.00% | 89.65 | 89.75 | 88.65 | 0 |
| May 20 2024 | 90.05 | 0.50 | 0.56% | 89.75 | 90.05 | 89.35 | 10 |
