Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39344 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.05 | 87.05 | 89.05 | 88.65 | 86.75 |
F39344 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39344 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 88.65 | 1.90 | 2.19% | 87.05 | 89.05 | 87.05 | 0 |
Jun 06 2024 | 86.75 | -0.20 | -0.23% | 86.75 | 87.05 | 86.55 | 0 |
Jun 05 2024 | 86.95 | -0.90 | -1.02% | 88.15 | 88.15 | 86.95 | 0 |
Jun 04 2024 | 87.85 | -0.90 | -1.01% | 88.35 | 88.55 | 87.65 | 0 |
Jun 03 2024 | 88.75 | 1.30 | 1.49% | 87.85 | 89.20 | 87.35 | 0 |
May 31 2024 | 87.45 | 0.10 | 0.11% | 86.55 | 88.15 | 86.35 | 0 |
May 30 2024 | 87.35 | 0.00 | 0.00% | 85.85 | 87.35 | 83.85 | 54 |
May 29 2024 | 87.35 | -1.70 | -1.91% | 88.25 | 88.25 | 87.35 | 100 |
May 28 2024 | 89.05 | -1.85 | -2.04% | 88.95 | 89.60 | 88.90 | 160 |
May 27 2024 | 90.90 | 0.65 | 0.72% | 90.10 | 90.90 | 89.90 | 0 |
May 24 2024 | 90.25 | -0.65 | -0.72% | 90.05 | 90.30 | 89.45 | 0 |
May 23 2024 | 90.90 | -0.35 | -0.38% | 91.60 | 91.60 | 90.65 | 0 |
May 22 2024 | 91.25 | -0.40 | -0.44% | 91.40 | 91.70 | 90.75 | 0 |
May 21 2024 | 91.65 | 0.25 | 0.27% | 91.90 | 91.90 | 91.15 | 0 |
May 20 2024 | 91.40 | 0.75 | 0.83% | 91.40 | 91.80 | 91.20 | 10 |
May 17 2024 | 90.65 | 0.60 | 0.67% | 90.55 | 91.00 | 90.55 | 0 |
May 16 2024 | 90.05 | 0.80 | 0.90% | 89.35 | 90.25 | 89.35 | 0 |
May 15 2024 | 89.25 | 1.40 | 1.59% | 88.15 | 90.10 | 88.15 | 0 |
May 14 2024 | 87.85 | 2.20 | 2.57% | 87.15 | 87.85 | 86.75 | 0 |
May 13 2024 | 85.65 | 1.10 | 1.30% | 84.85 | 85.75 | 84.75 | 0 |
May 10 2024 | 84.55 | 0.20 | 0.24% | 84.85 | 84.95 | 84.55 | 0 |
May 09 2024 | 84.35 | 0.70 | 0.84% | 83.45 | 84.45 | 83.45 | 0 |