Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F39345 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 86.25 | -0.80 | -0.92% | 86.95 | 86.95 | 86.05 | 0 |
| Jun 24 2024 | 87.05 | 1.10 | 1.28% | 86.45 | 87.55 | 86.25 | 0 |
| Jun 21 2024 | 85.95 | -0.80 | -0.92% | 86.25 | 86.35 | 85.65 | 0 |
| Jun 20 2024 | 86.75 | 1.00 | 1.17% | 86.25 | 86.85 | 86.15 | 0 |
| Jun 19 2024 | 85.75 | -0.70 | -0.81% | 86.65 | 87.05 | 85.75 | 0 |
| Jun 18 2024 | 86.45 | 0.00 | 0.00% | 87.05 | 87.05 | 86.15 | 0 |
| Jun 17 2024 | 86.45 | 0.10 | 0.12% | 86.45 | 86.75 | 85.65 | 0 |
| Jun 14 2024 | 86.35 | -1.20 | -1.37% | 87.75 | 87.75 | 85.55 | 0 |
| Jun 13 2024 | 87.55 | -1.90 | -2.12% | 89.05 | 89.15 | 87.45 | 0 |
| Jun 12 2024 | 89.45 | 0.80 | 0.90% | 88.85 | 89.75 | 87.95 | 0 |
| Jun 11 2024 | 88.65 | -0.90 | -1.01% | 89.95 | 90.25 | 88.35 | 0 |
| Jun 10 2024 | 89.55 | -2.65 | -2.87% | 89.85 | 90.15 | 88.55 | 38 |
| Jun 07 2024 | 92.20 | -1.20 | -1.28% | 93.70 | 93.70 | 91.75 | 0 |
| Jun 06 2024 | 93.40 | -0.10 | -0.11% | 93.60 | 93.80 | 93.40 | 0 |
| Jun 05 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Jun 04 2024 | 93.50 | -1.10 | -1.16% | 94.30 | 94.30 | 93.10 | 0 |
| Jun 03 2024 | 94.60 | 0.00 | 0.00% | 95.20 | 95.30 | 94.40 | 0 |
| May 31 2024 | 94.60 | -0.10 | -0.11% | 94.80 | 94.80 | 94.30 | 0 |
| May 30 2024 | 94.70 | 0.70 | 0.74% | 93.90 | 94.90 | 93.90 | 0 |
| May 29 2024 | 94.00 | -1.40 | -1.47% | 94.80 | 95.20 | 93.70 | 0 |
| May 28 2024 | 95.40 | -0.40 | -0.42% | 94.40 | 95.50 | 94.30 | 0 |
| May 27 2024 | 95.80 | 1.40 | 1.48% | 94.80 | 95.80 | 94.80 | 0 |
| May 24 2024 | 94.40 | 0.00 | 0.00% | 93.80 | 94.40 | 93.50 | 0 |
| May 23 2024 | 94.40 | 0.20 | 0.21% | 94.70 | 95.10 | 94.30 | 0 |
| May 22 2024 | 94.20 | -0.20 | -0.21% | 93.80 | 94.40 | 93.70 | 0 |
| May 21 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.40 | 93.60 | 0 |
| May 20 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| May 17 2024 | 93.40 | 0.10 | 0.11% | 93.80 | 93.80 | 93.20 | 0 |
| May 16 2024 | 93.30 | 0.70 | 0.76% | 92.90 | 93.50 | 92.70 | 0 |
| May 15 2024 | 92.60 | 0.30 | 0.33% | 92.60 | 93.10 | 92.40 | 0 |
| May 14 2024 | 92.30 | 2.90 | 3.24% | 91.30 | 92.60 | 91.30 | 0 |
| May 13 2024 | 89.40 | 1.05 | 1.19% | 88.85 | 89.70 | 88.85 | 0 |
| May 10 2024 | 88.35 | 0.50 | 0.57% | 87.95 | 88.65 | 87.95 | 0 |
| May 09 2024 | 87.85 | 0.70 | 0.80% | 87.65 | 87.95 | 87.35 | 0 |
| May 08 2024 | 87.15 | 0.40 | 0.46% | 86.95 | 87.15 | 86.35 | 0 |
| May 07 2024 | 86.75 | 0.90 | 1.05% | 85.95 | 86.95 | 85.95 | 0 |
| May 06 2024 | 85.85 | 0.90 | 1.06% | 85.45 | 86.15 | 84.75 | 0 |
| May 03 2024 | 84.95 | -1.00 | -1.16% | 87.25 | 87.65 | 84.25 | 0 |
| May 02 2024 | 85.95 | 0.60 | 0.70% | 85.55 | 86.35 | 85.25 | 0 |
| Apr 30 2024 | 85.35 | -2.50 | -2.85% | 86.55 | 86.65 | 85.35 | 0 |
| Apr 29 2024 | 87.85 | 1.00 | 1.15% | 87.95 | 88.35 | 87.65 | 0 |
| Apr 26 2024 | 86.85 | 1.20 | 1.40% | 86.15 | 87.15 | 86.15 | 0 |
| Apr 25 2024 | 85.65 | -0.70 | -0.81% | 86.45 | 86.45 | 85.05 | 0 |
| Apr 24 2024 | 86.35 | -1.10 | -1.26% | 86.85 | 86.85 | 86.25 | 0 |
| Apr 23 2024 | 87.45 | 0.40 | 0.46% | 86.85 | 87.45 | 86.55 | 0 |
| Apr 22 2024 | 87.05 | 0.20 | 0.23% | 86.65 | 87.15 | 86.35 | 0 |
| Apr 19 2024 | 86.85 | -0.80 | -0.91% | 86.25 | 87.05 | 86.05 | 0 |
| Apr 18 2024 | 87.65 | 0.30 | 0.34% | 87.15 | 87.65 | 87.15 | 0 |
| Apr 17 2024 | 87.35 | -0.90 | -1.02% | 87.35 | 88.15 | 86.95 | 0 |
| Apr 16 2024 | 88.25 | -2.50 | -2.75% | 88.55 | 88.65 | 87.95 | 0 |
| Apr 15 2024 | 90.75 | -0.90 | -0.98% | 91.45 | 91.85 | 90.75 | 0 |
| Apr 12 2024 | 91.65 | -0.40 | -0.43% | 92.15 | 92.95 | 91.55 | 0 |
| Apr 11 2024 | 92.05 | 0.40 | 0.44% | 92.85 | 93.15 | 91.55 | 0 |
| Apr 10 2024 | 91.65 | -0.50 | -0.54% | 92.75 | 92.85 | 91.25 | 20 |
| Apr 09 2024 | 92.15 | 0.00 | 0.00% | 92.25 | 92.75 | 92.05 | 0 |
| Apr 08 2024 | 92.15 | 1.00 | 1.10% | 91.85 | 92.45 | 91.85 | 0 |
| Apr 05 2024 | 91.15 | -0.50 | -0.55% | 91.55 | 91.55 | 90.95 | 0 |
| Apr 04 2024 | 91.65 | 0.70 | 0.77% | 91.45 | 92.05 | 91.35 | 0 |
| Apr 03 2024 | 90.95 | 0.80 | 0.89% | 89.85 | 90.95 | 89.75 | 0 |
| Apr 02 2024 | 90.15 | 0.60 | 0.67% | 90.25 | 90.75 | 90.05 | 0 |
| Mar 28 2024 | 89.55 | 1.50 | 1.70% | 89.05 | 89.65 | 88.95 | 0 |
