ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39347)

83.55
-0.40
(-0.48%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173410890083.55-0.4-0.4884.0584.4583.450
173402250083.950.10.1283.9584.4583.550
173393610083.85-0.2-0.2483.9584.3583.650
173384970084.05-0.5-0.5984.2585.0583.950
173376330084.550.40.4884.0584.9583.450
173350410084.150.60.7283.2584.2583.250
173341770083.5511.2182.8583.8582.850
173333130082.550.50.6182.5583.5582.350
173324490082.05-0.2-0.2482.8583.2581.650
173315850082.25-0.1-0.1281.0582.3580.60
173289930082.351.21.4881.0582.3580.850
173281290081.150.20.2581.3581.6580.950
173272650080.95-1.5-1.8282.1582.1580.40
173264010082.45-0.8-0.9682.0583.5581.450
173255370083.252.753.4281.6583.3581.350
173229450080.511.2680.38179.110
173220810079.50.20.2578.979.678.50
173212170079.3-0.6-0.7580.280.3790
173203530079.9-1.25-1.5481.3581.3578.60
173194890081.15-1.1-1.3482.4582.4580.60
173168970082.25-2.1-2.4983.3584.1582.1520
173160330084.351.92.3082.8584.4582.750
173151690082.45-1.8-2.1483.9584.0582.250
173143050084.250.10.1283.8585.3583.750
173134410084.151.82.1983.3584.7583.150
173108490082.35-1.5-1.7983.0583.3581.950
173099850083.851.11.3383.2584.3583.250
173091210082.750.180.2282.4584.4582.150
173082570082.571.421.7580.9582.5780.70
173073930081.15-1.4-1.7081.7582.5581.050
173048010082.550.20.2481.9582.6581.550
173039370082.35-0.7-0.8482.8584.5582.250
173030730083.05-1.2-1.4283.3584.1582.5510
173022090084.250.20.2484.3584.6583.850
173013450084.050.60.7284.2585.0283.353
172987170083.4500.0083.1583.7582.950
172978530083.450.10.1284.2584.7583.450
172969890083.350.91.0984.0584.5583.150
172961250082.4511.2381.7582.5581.750
172952610081.45-1.3-1.5782.6582.9581.450
172926690082.750.70.8582.8583.2582.550
172918050082.050.30.3782.0582.5581.850
172909410081.7500.0080.782.0580.70
172900770081.75-0.7-0.8582.9583.1581.550
172892130082.451.21.4882.0582.7581.450
172866210081.250.30.3781.3581.4580.10
172857570080.95-0.3-0.3780.7581.2580.550
172848930081.251.21.5079.9581.3579.86
172840290080.05-1-1.2380.6580.7579.850
172831650081.050.10.1280.6581.0579.70
172805730080.950.70.8780.0581.6580.050
172797090080.25-1.6-1.9581.0581.0580.050
172788450081.85-0.1-0.1281.3582.2581.350
172779810081.95-2.41-2.8683.5583.5581.750
172771170084.36-2.09-2.4285.2585.7584.050
172745250086.452.32.7384.1586.4584.151
172736610084.151.61.9484.1584.8583.950
172727970082.55-0.3-0.3682.5583.0582.050
172719330082.851.51.8482.9583.5582.650
172710690081.3500.0081.4581.4580.80
172684770081.35-2.2-2.6383.0583.0581.150
172676130083.551.31.5883.1583.9583.150
172667490082.25-0.4-0.4882.2582.8582.150
172658850082.651.31.6081.5582.9581.550
172650210081.35-1.3-1.5782.2582.6581.150

Your Recent History