Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39400 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.22 | 3.80 | 4.35 | 4.14 | 4.16 |
F39400 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39400 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.87 | -0.22 | -5.38% | 4.22 | 4.35 | 3.80 | 0 |
May 30 2024 | 4.09 | 0.13 | 3.28% | 3.79 | 4.29 | 3.79 | 0 |
May 29 2024 | 3.96 | -0.37 | -8.55% | 4.37 | 4.37 | 3.80 | 0 |
May 28 2024 | 4.33 | -0.18 | -3.99% | 4.57 | 4.67 | 4.16 | 0 |
May 27 2024 | 4.51 | 0.30 | 7.13% | 4.32 | 4.56 | 4.20 | 0 |
May 24 2024 | 4.21 | 0.14 | 3.44% | 3.92 | 4.25 | 3.87 | 0 |
May 23 2024 | 4.07 | 0.05 | 1.24% | 4.11 | 4.40 | 3.98 | 0 |
May 22 2024 | 4.02 | -0.06 | -1.47% | 4.03 | 4.10 | 3.74 | 0 |
May 21 2024 | 4.08 | -0.24 | -5.56% | 4.26 | 4.26 | 4.02 | 0 |
May 20 2024 | 4.32 | -0.15 | -3.36% | 4.65 | 4.65 | 4.31 | 0 |
May 17 2024 | 4.47 | -0.32 | -6.68% | 4.69 | 4.75 | 4.41 | 0 |
May 16 2024 | 4.79 | -0.23 | -4.58% | 5.05 | 5.05 | 4.59 | 0 |
May 15 2024 | 5.02 | -0.13 | -2.52% | 5.26 | 5.36 | 4.89 | 0 |
May 14 2024 | 5.15 | 0.39 | 8.19% | 4.70 | 5.24 | 4.70 | 0 |
May 13 2024 | 4.76 | 0.86 | 22.05% | 4.17 | 4.77 | 4.00 | 0 |
May 10 2024 | 3.90 | -0.07 | -1.76% | 3.98 | 4.09 | 3.77 | 250 |
May 09 2024 | 3.97 | 0.48 | 13.75% | 3.60 | 3.97 | 3.50 | 250 |
May 08 2024 | 3.49 | -0.40 | -10.28% | 3.91 | 3.91 | 3.34 | 0 |
May 07 2024 | 3.89 | -0.01 | -0.26% | 4.12 | 4.14 | 3.82 | 0 |
May 06 2024 | 3.90 | -0.16 | -3.94% | 4.18 | 4.18 | 3.81 | 0 |
May 03 2024 | 4.06 | 0.41 | 11.23% | 3.83 | 4.11 | 3.68 | 0 |
May 02 2024 | 3.65 | -1.06 | -22.51% | 4.79 | 4.93 | 3.64 | 0 |