Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39548 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0205 | -7.37% | 0.2575 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2695 | 0.2585 | 0.2895 | 0.2575 | 0.278 |
F39548 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39548 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2715 | -0.028 | -9.35% | 0.2695 | 0.2895 | 0.2585 | 2,000 |
| Jun 13 2024 | 0.2995 | 0.0315 | 11.75% | 0.273 | 0.302 | 0.272 | 13,510 |
| Jun 12 2024 | 0.268 | -0.042 | -13.55% | 0.293 | 0.2945 | 0.251 | 5,630 |
| Jun 11 2024 | 0.31 | 0.0395 | 14.60% | 0.2575 | 0.311 | 0.247 | 3,830 |
| Jun 10 2024 | 0.2705 | -0.0365 | -11.89% | 0.301 | 0.302 | 0.2625 | 6,880 |
| Jun 07 2024 | 0.307 | -0.104 | -25.30% | 0.337 | 0.34 | 0.294 | 11,510 |
| Jun 06 2024 | 0.411 | 0.028 | 7.31% | 0.408 | 0.428 | 0.375 | 3,900 |
| Jun 05 2024 | 0.383 | -0.099 | -20.54% | 0.47 | 0.481 | 0.383 | 9,300 |
| Jun 04 2024 | 0.482 | -0.075 | -13.46% | 0.52 | 0.579 | 0.461 | 2,710 |
| Jun 03 2024 | 0.557 | 0.003 | 0.54% | 0.604 | 0.679 | 0.554 | 6,400 |
| May 31 2024 | 0.554 | 0.003 | 0.54% | 0.615 | 0.644 | 0.55 | 7,380 |
| May 30 2024 | 0.551 | -0.179 | -24.52% | 0.611 | 0.636 | 0.542 | 34,380 |
| May 29 2024 | 0.73 | 0.005 | 0.69% | 0.686 | 0.744 | 0.65 | 12,800 |
| May 28 2024 | 0.725 | 0.031 | 4.47% | 0.832 | 0.832 | 0.689 | 0 |
| May 27 2024 | 0.694 | 0.022 | 3.27% | 0.695 | 0.719 | 0.694 | 0 |
| May 24 2024 | 0.672 | 0.018 | 2.75% | 0.741 | 0.741 | 0.643 | 0 |
| May 23 2024 | 0.654 | -0.042 | -6.03% | 0.617 | 0.72 | 0.601 | 0 |
| May 22 2024 | 0.696 | 0.042 | 6.42% | 0.781 | 0.83 | 0.654 | 2,000 |
| May 21 2024 | 0.654 | 0.036 | 5.83% | 0.615 | 0.695 | 0.601 | 6,000 |
| May 20 2024 | 0.618 | 0.131 | 26.90% | 0.507 | 0.618 | 0.507 | 19,270 |
| May 17 2024 | 0.487 | -0.051 | -9.48% | 0.586 | 0.588 | 0.487 | 17,690 |
| May 16 2024 | 0.538 | -0.062 | -10.33% | 0.545 | 0.624 | 0.505 | 20,620 |
| May 15 2024 | 0.60 | 0.042 | 7.53% | 0.597 | 0.717 | 0.585 | 7,600 |
