ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F39548 Vontobel Financial Products GmbH

0.2575
-0.0205 (-7.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F39548 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0205 -7.37% 0.2575 15:15:00
Open Price Low Price High Price Close Price Previous Close
0.2695 0.2585 0.2895 0.2575 0.278
more quote information »

F39548 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F39548 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2715 -0.028 -9.35% 0.2695 0.2895 0.2585 2,000
Jun 13 2024 0.2995 0.0315 11.75% 0.273 0.302 0.272 13,510
Jun 12 2024 0.268 -0.042 -13.55% 0.293 0.2945 0.251 5,630
Jun 11 2024 0.31 0.0395 14.60% 0.2575 0.311 0.247 3,830
Jun 10 2024 0.2705 -0.0365 -11.89% 0.301 0.302 0.2625 6,880
Jun 07 2024 0.307 -0.104 -25.30% 0.337 0.34 0.294 11,510
Jun 06 2024 0.411 0.028 7.31% 0.408 0.428 0.375 3,900
Jun 05 2024 0.383 -0.099 -20.54% 0.47 0.481 0.383 9,300
Jun 04 2024 0.482 -0.075 -13.46% 0.52 0.579 0.461 2,710
Jun 03 2024 0.557 0.003 0.54% 0.604 0.679 0.554 6,400
May 31 2024 0.554 0.003 0.54% 0.615 0.644 0.55 7,380
May 30 2024 0.551 -0.179 -24.52% 0.611 0.636 0.542 34,380
May 29 2024 0.73 0.005 0.69% 0.686 0.744 0.65 12,800
May 28 2024 0.725 0.031 4.47% 0.832 0.832 0.689 0
May 27 2024 0.694 0.022 3.27% 0.695 0.719 0.694 0
May 24 2024 0.672 0.018 2.75% 0.741 0.741 0.643 0
May 23 2024 0.654 -0.042 -6.03% 0.617 0.72 0.601 0
May 22 2024 0.696 0.042 6.42% 0.781 0.83 0.654 2,000
May 21 2024 0.654 0.036 5.83% 0.615 0.695 0.601 6,000
May 20 2024 0.618 0.131 26.90% 0.507 0.618 0.507 19,270
May 17 2024 0.487 -0.051 -9.48% 0.586 0.588 0.487 17,690
May 16 2024 0.538 -0.062 -10.33% 0.545 0.624 0.505 20,620
May 15 2024 0.60 0.042 7.53% 0.597 0.717 0.585 7,600
See More Historical Prices »