Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 26.37 | -0.29 | -1.09 | 26.7 | 27.1 | 25.94 | 0 |
| 1732553700 | 26.66 | -1.16 | -4.17 | 27.69 | 27.7 | 26.64 | 0 |
| 1732294500 | 27.82 | -0.23 | -0.82 | 27.89 | 28.05 | 27.5 | 0 |
| 1732208100 | 28.05 | 0.91 | 3.35 | 27.22 | 28.12 | 27.21 | 0 |
| 1732121700 | 27.14 | -0.18 | -0.66 | 27.21 | 27.25 | 26.73 | 0 |
| 1732035300 | 27.32 | 0.53 | 1.98 | 26.93 | 27.52 | 26.74 | 0 |
| 1731948900 | 26.79 | 0.28 | 1.06 | 26.51 | 26.85 | 26.35 | 0 |
| 1731689700 | 26.51 | -0.17 | -0.64 | 26.89 | 26.93 | 26.36 | 0 |
| 1731603300 | 26.68 | -0.87 | -3.16 | 27.67 | 27.72 | 26.6 | 0 |
| 1731516900 | 27.55 | -0.3 | -1.08 | 27.8 | 27.89 | 27.4 | 0 |
| 1731430500 | 27.85 | 1.42 | 5.37 | 26.62 | 27.98 | 26.58 | 0 |
| 1731344100 | 26.43 | -0.32 | -1.20 | 26.4 | 26.75 | 26.28 | 0 |
| 1731084900 | 26.75 | 1.97 | 7.95 | 24.97 | 26.75 | 24.97 | 0 |
| 1730998500 | 24.78 | -1.09 | -4.21 | 25.66 | 25.86 | 24.69 | 0 |
| 1730912100 | 25.87 | 0.1 | 0.39 | 25.72 | 26 | 24.67 | 0 |
| 1730825700 | 25.77 | 0.31 | 1.22 | 25.49 | 26.02 | 25.23 | 0 |
| 1730739300 | 25.46 | -0.3 | -1.16 | 25.77 | 25.83 | 25.16 | 0 |
| 1730480100 | 25.76 | -0.28 | -1.08 | 26.03 | 26.12 | 25.66 | 0 |
| 1730393700 | 26.04 | 0.11 | 0.42 | 25.94 | 26.07 | 25.75 | 0 |
| 1730307300 | 25.93 | 0.72 | 2.86 | 25.31 | 26.27 | 25.31 | 0 |
| 1730220900 | 25.21 | 0.37 | 1.49 | 24.77 | 25.21 | 24.44 | 0 |
| 1730134500 | 24.84 | -0.51 | -2.01 | 25.38 | 25.43 | 24.65 | 0 |
| 1729871700 | 25.35 | 0 | 0.00 | 25.42 | 25.76 | 25.17 | 0 |
| 1729785300 | 25.35 | -0.37 | -1.44 | 25.65 | 25.98 | 25.12 | 0 |
| 1729698900 | 25.72 | 0.25 | 0.98 | 25.49 | 25.81 | 25.34 | 0 |
| 1729612500 | 25.47 | -0.08 | -0.31 | 25.42 | 25.59 | 25.28 | 0 |
| 1729526100 | 25.55 | 0.44 | 1.75 | 25.46 | 25.55 | 25.07 | 0 |
| 1729266900 | 25.11 | -0.77 | -2.98 | 25.86 | 25.89 | 24.56 | 0 |
| 1729180500 | 25.88 | -0.24 | -0.92 | 25.88 | 26.28 | 25.68 | 0 |
| 1729094100 | 26.12 | 0.23 | 0.89 | 26.45 | 27.14 | 25.99 | 0 |
| 1729007700 | 25.89 | 0.05 | 0.19 | 25.88 | 26.32 | 25.75 | 0 |
| 1728921300 | 25.84 | 0.86 | 3.44 | 24.95 | 26.01 | 24.93 | 0 |
| 1728662100 | 24.98 | 0.05 | 0.20 | 24.94 | 25.06 | 24.76 | 0 |
| 1728575700 | 24.93 | 0.03 | 0.12 | 25 | 25.14 | 24.88 | 0 |
| 1728489300 | 24.9 | -0.48 | -1.89 | 25.21 | 25.24 | 24.8 | 0 |
| 1728402900 | 25.38 | 1.27 | 5.27 | 24.54 | 26.08 | 24.54 | 0 |
| 1728316500 | 24.11 | -1.09 | -4.33 | 24.99 | 25.02 | 24.06 | 0 |
| 1728057300 | 25.2 | 0.06 | 0.24 | 25.09 | 25.37 | 24.66 | 0 |
| 1727970900 | 25.14 | 0.6 | 2.44 | 24.58 | 25.18 | 24.57 | 0 |
| 1727884500 | 24.54 | 0.44 | 1.83 | 23.83 | 24.54 | 23.76 | 0 |
| 1727798100 | 24.1 | 0.72 | 3.08 | 23.23 | 24.34 | 23.17 | 0 |
| 1727711700 | 23.38 | 1.08 | 4.84 | 22.24 | 23.38 | 22.02 | 0 |
| 1727452500 | 22.3 | -1.58 | -6.62 | 23.59 | 23.59 | 22.3 | 0 |
| 1727366100 | 23.88 | -2.15 | -8.26 | 25.66 | 25.72 | 23.61 | 0 |
| 1727279700 | 26.03 | 0.02 | 0.08 | 26.12 | 26.27 | 25.75 | 0 |
| 1727193300 | 26.01 | -0.78 | -2.91 | 26.54 | 26.54 | 25.46 | 0 |
| 1727106900 | 26.79 | 0.41 | 1.55 | 26.26 | 27.07 | 26.26 | 0 |
| 1726847700 | 26.38 | 0.68 | 2.65 | 25.68 | 26.62 | 25.68 | 0 |
| 1726761300 | 25.7 | -0.51 | -1.95 | 25.92 | 25.96 | 25.57 | 0 |
| 1726674900 | 26.21 | 0.19 | 0.73 | 25.85 | 26.27 | 25.83 | 0 |
| 1726588500 | 26.02 | -0.39 | -1.48 | 26.25 | 26.31 | 25.72 | 0 |
| 1726502100 | 26.41 | 0.37 | 1.42 | 26.19 | 26.42 | 26 | 0 |
| 1726242900 | 26.04 | -0.21 | -0.80 | 26.06 | 26.14 | 25.64 | 0 |
| 1726156500 | 26.25 | 0.3 | 1.16 | 25.43 | 26.36 | 25.43 | 0 |
| 1726070100 | 25.95 | -0.11 | -0.42 | 25.93 | 26.03 | 25.5 | 0 |
| 1725983700 | 26.06 | 0.17 | 0.66 | 25.9 | 26.32 | 25.8 | 0 |
| 1725897300 | 25.89 | 0.66 | 2.62 | 25.49 | 26.34 | 25.49 | 0 |
| 1725638100 | 25.23 | 0.78 | 3.19 | 24.49 | 25.23 | 24.36 | 0 |
| 1725551700 | 24.45 | 0.31 | 1.28 | 24.24 | 24.58 | 24.12 | 0 |
| 1725465300 | 24.14 | 0.53 | 2.24 | 23.84 | 24.34 | 23.81 | 0 |
| 1725378900 | 23.61 | 0.37 | 1.59 | 23.51 | 23.62 | 22.92 | 0 |
| 1725292500 | 23.24 | 0.21 | 0.91 | 23.06 | 23.86 | 23.01 | 0 |
| 1725033300 | 23.03 | -0.23 | -0.99 | 23.09 | 23.14 | 22.85 | 0 |
| 1724946900 | 23.26 | -0.04 | -0.17 | 23.39 | 23.39 | 22.85 | 0 |
| 1724860500 | 23.3 | 0.32 | 1.39 | 22.8 | 23.32 | 22.79 | 0 |
| 1724774100 | 22.98 | 0.03 | 0.13 | 22.79 | 23.05 | 22.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
