Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39606 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.05 | 102.05 | 102.05 | 102.05 | 102.55 |
F39606 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39606 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.05 | -0.50 | -0.49% | 102.05 | 102.05 | 102.05 | 0 |
May 30 2024 | 102.55 | 0.10 | 0.10% | 102.55 | 102.55 | 102.55 | 0 |
May 29 2024 | 102.45 | 0.00 | 0.00% | 102.42 | 102.55 | 102.00 | 100 |
May 28 2024 | 102.45 | 0.10 | 0.10% | 102.45 | 102.45 | 102.32 | 0 |
May 27 2024 | 102.35 | 0.23 | 0.23% | 102.25 | 102.35 | 102.22 | 0 |
May 24 2024 | 102.12 | -0.13 | -0.13% | 102.15 | 102.32 | 102.12 | 0 |
May 23 2024 | 102.25 | 0.00 | 0.00% | 102.35 | 102.35 | 102.22 | 0 |
May 22 2024 | 102.25 | -0.10 | -0.10% | 102.32 | 102.35 | 102.12 | 0 |
May 21 2024 | 102.35 | 0.00 | 0.00% | 102.32 | 102.35 | 102.32 | 0 |
May 20 2024 | 102.35 | 0.00 | 0.00% | 102.32 | 102.35 | 102.32 | 0 |
May 17 2024 | 102.35 | 0.13 | 0.13% | 102.25 | 102.35 | 102.22 | 0 |
May 16 2024 | 102.22 | 0.07 | 0.07% | 102.25 | 102.32 | 102.22 | 0 |
May 15 2024 | 102.15 | 0.10 | 0.10% | 102.15 | 102.15 | 101.92 | 0 |
May 14 2024 | 102.05 | 0.10 | 0.10% | 102.05 | 102.05 | 101.92 | 0 |
May 13 2024 | 101.95 | 0.00 | 0.00% | 102.05 | 102.12 | 101.92 | 0 |
May 10 2024 | 101.95 | 0.10 | 0.10% | 102.05 | 102.05 | 101.92 | 0 |
May 09 2024 | 101.85 | 0.33 | 0.33% | 101.55 | 101.85 | 101.30 | 112 |
May 08 2024 | 101.52 | -0.03 | -0.03% | 101.65 | 101.65 | 101.32 | 0 |
May 07 2024 | 101.55 | -0.10 | -0.10% | 101.55 | 101.62 | 101.32 | 0 |
May 06 2024 | 101.65 | 0.80 | 0.79% | 101.45 | 101.65 | 101.32 | 0 |
May 03 2024 | 100.85 | 0.00 | 0.00% | 101.05 | 101.22 | 100.20 | 1,310 |
May 02 2024 | 100.85 | -0.30 | -0.30% | 100.85 | 101.05 | 100.75 | 0 |