Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39630 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.18 | 20.28 | 21.33 | 21.33 | 21.48 |
F39630 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39630 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.33 | -0.15 | -0.70% | 21.18 | 21.33 | 20.28 | 0 |
May 30 2024 | 21.48 | 1.05 | 5.14% | 20.18 | 21.58 | 20.18 | 0 |
May 29 2024 | 20.43 | -0.95 | -4.44% | 21.03 | 21.03 | 20.43 | 0 |
May 28 2024 | 21.38 | -1.10 | -4.89% | 22.38 | 22.78 | 21.28 | 50 |
May 27 2024 | 22.48 | -0.25 | -1.10% | 22.43 | 23.63 | 22.28 | 0 |
May 24 2024 | 22.73 | -0.25 | -1.09% | 22.58 | 23.23 | 22.13 | 0 |
May 23 2024 | 22.98 | -0.15 | -0.65% | 22.78 | 23.88 | 22.73 | 0 |
May 22 2024 | 23.13 | 1.40 | 6.44% | 21.88 | 23.33 | 21.68 | 0 |
May 21 2024 | 21.73 | -0.20 | -0.91% | 21.18 | 21.83 | 21.08 | 0 |
May 20 2024 | 21.93 | -0.20 | -0.90% | 21.98 | 22.08 | 21.63 | 0 |
May 17 2024 | 22.13 | -0.05 | -0.23% | 22.08 | 22.23 | 21.58 | 0 |
May 16 2024 | 22.18 | 0.55 | 2.54% | 22.58 | 23.03 | 22.18 | 0 |
May 15 2024 | 21.63 | -1.80 | -7.68% | 22.23 | 22.23 | 20.98 | 0 |
May 14 2024 | 23.43 | 1.85 | 8.57% | 22.73 | 24.28 | 22.03 | 0 |
May 13 2024 | 21.58 | -0.35 | -1.60% | 22.33 | 22.33 | 21.33 | 0 |
May 10 2024 | 21.93 | -0.75 | -3.31% | 23.08 | 23.08 | 21.93 | 0 |
May 09 2024 | 22.68 | -0.75 | -3.20% | 23.08 | 23.13 | 22.63 | 0 |
May 08 2024 | 23.43 | -0.30 | -1.26% | 24.13 | 24.48 | 23.43 | 0 |
May 07 2024 | 23.73 | -0.65 | -2.67% | 24.78 | 24.78 | 23.73 | 0 |
May 06 2024 | 24.38 | 0.00 | 0.00% | 24.33 | 24.83 | 24.23 | 0 |
May 03 2024 | 24.38 | -0.60 | -2.40% | 25.45 | 25.45 | 24.08 | 0 |
May 02 2024 | 24.98 | -0.67 | -2.61% | 26.65 | 26.65 | 24.33 | 0 |