We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 114.15 | 0.56 | 0.49 | 114.15 | 114.15 | 114.15 | 10 |
| 1721318100 | 113.59 | 0 | 0.00 | 113.59 | 113.59 | 113.59 | 0 |
| 1721231700 | 113.59 | 0 | 0.00 | 113.59 | 113.59 | 113.59 | 0 |
| 1721145300 | 113.59 | 0 | 0.00 | 113.59 | 113.59 | 113.59 | 0 |
| 1721058900 | 113.59 | 0 | 0.00 | 113.59 | 113.59 | 113.59 | 0 |
| 1720799700 | 113.59 | 0.17 | 0.15 | 113.42 | 113.59 | 113.42 | 10 |
| 1720713300 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1720626900 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1720540500 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1720454100 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1720194900 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1720108500 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1720022100 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1719935700 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1719849300 | 113.42 | -1.29 | -1.12 | 113.42 | 113.42 | 113.42 | 1 |
| 1719590100 | 114.71 | 0 | 0.00 | 114.71 | 114.71 | 114.71 | 0 |
| 1719503700 | 114.71 | 0 | 0.00 | 114.71 | 114.71 | 114.71 | 0 |
| 1719417300 | 114.71 | 0 | 0.00 | 114.71 | 114.71 | 114.71 | 0 |
| 1719330900 | 114.71 | 0 | 0.00 | 114.71 | 114.71 | 114.71 | 0 |
| 1719244500 | 114.71 | 0.33 | 0.29 | 114.71 | 114.71 | 114.71 | 87 |
| 1718985300 | 114.38 | 0 | 0.00 | 114.38 | 114.38 | 114.38 | 0 |
| 1718898900 | 114.38 | 0 | 0.00 | 114.38 | 114.38 | 114.38 | 0 |
| 1718812500 | 114.38 | 0 | 0.00 | 114.38 | 114.38 | 114.38 | 0 |
| 1718726100 | 114.38 | 0 | 0.00 | 114.38 | 114.38 | 114.38 | 0 |
| 1718639700 | 114.38 | 0 | 0.00 | 114.38 | 114.38 | 114.38 | 0 |
| 1718380500 | 114.38 | 0.12 | 0.11 | 114.38 | 114.38 | 114.38 | 180 |
| 1718294100 | 114.26 | -0.87 | -0.76 | 114.26 | 114.26 | 114.26 | 25 |
| 1718207700 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1718121300 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1718034900 | 115.13 | 0.43 | 0.37 | 115.13 | 115.13 | 115.13 | 13 |
| 1717775700 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1717689300 | 114.7 | -0.34 | -0.30 | 114.7 | 114.7 | 114.7 | 13 |
| 1717602900 | 115.04 | 0 | 0.00 | 115.04 | 115.04 | 115.04 | 0 |
| 1717516500 | 115.04 | 0 | 0.00 | 115.04 | 115.04 | 115.04 | 0 |
| 1717430100 | 115.04 | 1.1 | 0.97 | 115.04 | 115.04 | 115.04 | 2 |
| 1717170900 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1717084500 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1716998100 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1716911700 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1716825300 | 113.94 | -0.45 | -0.39 | 113.94 | 113.94 | 113.94 | 10 |
| 1716566100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1716479700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1716393300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1716306900 | 114.39 | -1.78 | -1.53 | 114.39 | 114.39 | 114.39 | 50 |
| 1716220500 | 116.17 | 0 | 0.00 | 116.17 | 116.17 | 116.17 | 0 |
| 1715961300 | 116.17 | 0 | 0.00 | 116.17 | 116.17 | 116.17 | 0 |
| 1715874900 | 116.17 | 3.35 | 2.97 | 116.17 | 116.17 | 116.17 | 10 |
| 1715788500 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1715702100 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1715615700 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1715356500 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1715270100 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1715183700 | 112.82 | 1 | 0.89 | 113.34 | 113.34 | 112.82 | 360 |
| 1715097300 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1715010900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1714751700 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1714665300 | 111.82 | -1.91 | -1.68 | 111.88 | 111.88 | 111.82 | 41 |
| 1714492500 | 113.73 | -0.3 | -0.26 | 114.01 | 114.02 | 113.73 | 23 |
| 1714406100 | 114.03 | 0.96 | 0.85 | 113.76 | 114.03 | 113.74 | 246 |
| 1714146900 | 113.07 | 0.76 | 0.68 | 113.07 | 113.07 | 113.07 | 89 |
| 1714060500 | 112.31 | 0 | 0.00 | 112.31 | 112.31 | 112.31 | 0 |
| 1713974100 | 112.31 | 0 | 0.00 | 112.31 | 112.31 | 112.31 | 0 |
| 1713887700 | 112.31 | 0 | 0.00 | 112.31 | 112.31 | 112.31 | 0 |
| 1713801300 | 112.31 | 1.18 | 1.06 | 112.04 | 112.31 | 112.04 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
