We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 124.04 | 2.86 | 2.36 | 122.78 | 124.23 | 122.75 | 0 |
| 1731084900 | 121.18 | 1.09 | 0.91 | 120.92 | 121.18 | 120.62 | 0 |
| 1730998500 | 120.09 | 0.89 | 0.75 | 118.79 | 120.09 | 118.79 | 1 |
| 1730912100 | 119.2 | 4.88 | 4.27 | 118.57 | 120.09 | 118.22 | 33 |
| 1730825700 | 114.32 | 0.15 | 0.13 | 113.64 | 114.36 | 113.55 | 0 |
| 1730739300 | 114.17 | -0.3 | -0.26 | 113.75 | 114.17 | 112.93 | 0 |
| 1730480100 | 114.47 | 0.54 | 0.47 | 113.79 | 114.58 | 113.49 | 0 |
| 1730393700 | 113.93 | -2.96 | -2.53 | 115.29 | 115.3 | 113.72 | 2 |
| 1730307300 | 116.89 | 0.12 | 0.10 | 117.36 | 117.5 | 116.39 | 13 |
| 1730220900 | 116.77 | 1.42 | 1.23 | 115.36 | 116.88 | 115.26 | 0 |
| 1730134500 | 115.35 | 0.3 | 0.26 | 115.49 | 115.72 | 115.3 | 0 |
| 1729871700 | 115.05 | 0.94 | 0.82 | 114.14 | 115.29 | 114.09 | 0 |
| 1729785300 | 114.11 | 0.63 | 0.56 | 114.26 | 114.32 | 113.5 | 6 |
| 1729698900 | 113.48 | -0.73 | -0.64 | 114.53 | 114.71 | 113.48 | 0 |
| 1729612500 | 114.21 | -0.11 | -0.10 | 114.24 | 114.31 | 113.81 | 0 |
| 1729526100 | 114.32 | -0.49 | -0.43 | 114.85 | 114.99 | 114.21 | 0 |
| 1729266900 | 114.81 | 0.79 | 0.69 | 114.65 | 115.39 | 114.61 | 260 |
| 1729180500 | 114.02 | 0.11 | 0.10 | 114.09 | 115.05 | 113.85 | 5 |
| 1729094100 | 113.91 | -0.11 | -0.10 | 114.04 | 114.22 | 113.33 | 0 |
| 1729007700 | 114.02 | -0.85 | -0.74 | 114.92 | 114.92 | 113.76 | 0 |
| 1728921300 | 114.87 | 0.67 | 0.59 | 114.54 | 115.24 | 114.52 | 0 |
| 1728662100 | 114.2 | 0.84 | 0.74 | 113.45 | 114.29 | 113.17 | 38 |
| 1728575700 | 113.36 | 0.37 | 0.33 | 113.27 | 113.36 | 112.86 | 0 |
| 1728489300 | 112.99 | 0.18 | 0.16 | 112.09 | 113.02 | 112.04 | 0 |
| 1728402900 | 112.81 | 0.5 | 0.45 | 111.49 | 113 | 111.36 | 0 |
| 1728316500 | 112.31 | -0.18 | -0.16 | 113.51 | 113.51 | 112.09 | 225 |
| 1728057300 | 112.49 | 2.01 | 1.82 | 111.07 | 112.83 | 111.04 | 0 |
| 1727970900 | 110.48 | -0.74 | -0.67 | 110.7 | 110.9 | 110.13 | 500 |
| 1727884500 | 111.22 | 1.15 | 1.04 | 110.34 | 111.32 | 110.2 | 280 |
| 1727798100 | 110.07 | -0.9 | -0.81 | 111.64 | 112.24 | 110.07 | 0 |
| 1727711700 | 110.97 | 0.28 | 0.25 | 111.29 | 111.31 | 110.38 | 107 |
| 1727452500 | 110.69 | 1.02 | 0.93 | 110.88 | 110.93 | 110.48 | 0 |
| 1727366100 | 109.67 | -0.01 | -0.01 | 110.69 | 111.31 | 109.49 | 0 |
| 1727279700 | 109.68 | 0.07 | 0.06 | 109.2 | 109.78 | 109.08 | 0 |
| 1727193300 | 109.61 | 0.23 | 0.21 | 109.94 | 110.04 | 108.97 | 0 |
| 1727106900 | 109.38 | 0.85 | 0.78 | 109.08 | 109.77 | 109.06 | 0 |
| 1726847700 | 108.53 | -0.79 | -0.72 | 108.8 | 109.07 | 108.52 | 0 |
| 1726761300 | 109.32 | 2.16 | 2.02 | 107.62 | 109.56 | 107.59 | 0 |
| 1726674900 | 107.16 | -0.32 | -0.30 | 106.93 | 107.37 | 106.49 | 0 |
| 1726588500 | 107.48 | 1 | 0.94 | 106.94 | 107.64 | 106.83 | 0 |
| 1726502100 | 106.48 | -0.33 | -0.31 | 106.38 | 106.72 | 105.91 | 0 |
| 1726242900 | 106.81 | 0.72 | 0.68 | 106.47 | 106.87 | 106.18 | 0 |
| 1726156500 | 106.09 | 2.6 | 2.51 | 105.93 | 106.09 | 105.51 | 0 |
| 1726070100 | 103.49 | 0.16 | 0.15 | 103.51 | 104.06 | 102.88 | 0 |
| 1725983700 | 103.33 | 1.07 | 1.05 | 102.94 | 103.72 | 102.78 | 0 |
| 1725897300 | 102.26 | 0.23 | 0.23 | 102.13 | 103.11 | 102.13 | 0 |
| 1725638100 | 102.03 | -1.9 | -1.83 | 103.01 | 104.07 | 101.85 | 0 |
| 1725551700 | 103.93 | -0.26 | -0.25 | 103.77 | 104.52 | 103.1 | 0 |
| 1725465300 | 104.19 | -1.45 | -1.37 | 103.4 | 104.29 | 103.32 | 0 |
| 1725378900 | 105.64 | -1.4 | -1.31 | 107.1 | 107.3 | 105.45 | 0 |
| 1725292500 | 107.04 | 0.21 | 0.20 | 106.74 | 107.04 | 106.58 | 0 |
| 1725033300 | 106.83 | -0.29 | -0.27 | 106.59 | 107.18 | 106.58 | 0 |
| 1724946900 | 107.12 | 2.41 | 2.30 | 104.9 | 107.56 | 104.86 | 66 |
| 1724860500 | 104.71 | -0.73 | -0.69 | 105.5 | 105.89 | 104.71 | 0 |
| 1724774100 | 105.44 | 0.24 | 0.23 | 105.1 | 105.47 | 104.74 | 0 |
| 1724687700 | 105.2 | -0.14 | -0.13 | 105.88 | 106.02 | 104.8 | 0 |
| 1724428500 | 105.34 | -0.99 | -0.93 | 105.41 | 106.13 | 105.06 | 0 |
| 1724342100 | 106.33 | 0.08 | 0.08 | 106.27 | 106.76 | 106.27 | 0 |
| 1724255700 | 106.25 | 0.16 | 0.15 | 105.89 | 106.69 | 105.8 | 0 |
| 1724169300 | 106.09 | 0.25 | 0.24 | 106.66 | 107.22 | 106.02 | 3 |
| 1724082900 | 105.84 | 0.22 | 0.21 | 105.38 | 105.94 | 105.13 | 0 |
| 1723823700 | 105.62 | 2.31 | 2.24 | 106.29 | 106.32 | 105.33 | 0 |
| 1723650900 | 103.31 | 0.04 | 0.04 | 103.59 | 103.75 | 102.66 | 0 |
| 1723564500 | 103.27 | 1.09 | 1.07 | 102.37 | 103.32 | 101.96 | 0 |
| 1723478100 | 102.18 | 0.35 | 0.34 | 102.3 | 102.65 | 101.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
