We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1740588900 | 120.98 | -1.08 | -0.88 | 120.51 | 120.98 | 120.51 | 39 |
| 1740502500 | 122.06 | 2.16 | 1.80 | 122.06 | 122.06 | 122.06 | 84 |
| 1740416100 | 119.9 | -0.47 | -0.39 | 120.4 | 120.4 | 119.9 | 130 |
| 1740156900 | 120.37 | 0.59 | 0.49 | 120 | 120.37 | 120 | 239 |
| 1740070500 | 119.78 | 0.03 | 0.03 | 120.34 | 120.34 | 119.78 | 149 |
| 1739984100 | 119.75 | -0.25 | -0.21 | 120.27 | 120.27 | 119.75 | 506 |
| 1739897700 | 120 | -0.52 | -0.43 | 119.87 | 120.4 | 119.86 | 689 |
| 1739811300 | 120.52 | -2.08 | -1.70 | 120.47 | 120.52 | 120.46 | 52 |
| 1739552100 | 122.6 | 2.58 | 2.15 | 120.06 | 122.6 | 120.06 | 1788 |
| 1739465700 | 120.02 | 0.01 | 0.01 | 123.88 | 123.88 | 120.02 | 4 |
| 1739379300 | 120.01 | -0.12 | -0.10 | 123.97 | 123.97 | 120.01 | 126 |
| 1739292900 | 120.13 | 0.05 | 0.04 | 123.68 | 123.68 | 120.12 | 22 |
| 1739206500 | 120.08 | -0.07 | -0.06 | 123.66 | 123.66 | 119.68 | 936 |
| 1738947300 | 120.15 | 0.08 | 0.07 | 120.15 | 120.15 | 120.15 | 40 |
| 1738860900 | 120.07 | 0.47 | 0.39 | 120.01 | 120.07 | 120.01 | 163 |
| 1738774500 | 119.6 | 0.19 | 0.16 | 120.9 | 120.9 | 119.6 | 130 |
| 1738688100 | 119.41 | -0.11 | -0.09 | 121 | 121 | 119.28 | 459 |
| 1738601700 | 119.52 | -0.08 | -0.07 | 121 | 121 | 119.05 | 202 |
| 1738342500 | 119.6 | 0.2 | 0.17 | 119.69 | 119.69 | 117.08 | 380 |
| 1738256100 | 119.4 | 0.3 | 0.25 | 119.3 | 119.4 | 118.9 | 61 |
| 1738169700 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738083300 | 119.1 | 0.27 | 0.23 | 118.95 | 119.1 | 118.94 | 131 |
| 1737996900 | 118.83 | 0.06 | 0.05 | 116.39 | 118.85 | 116.39 | 100 |
| 1737737700 | 118.77 | -0.1 | -0.08 | 118.77 | 118.77 | 118.77 | 15 |
| 1737651300 | 118.87 | -0.06 | -0.05 | 118.86 | 118.87 | 118.86 | 50 |
| 1737564900 | 118.93 | 0.64 | 0.54 | 118.93 | 118.93 | 118.93 | 7 |
| 1737478500 | 118.29 | 0 | 0.00 | 118.29 | 118.29 | 118.29 | 0 |
| 1737392100 | 118.29 | -0.38 | -0.32 | 120.98 | 120.98 | 118.29 | 589 |
| 1737132900 | 118.67 | 0.15 | 0.13 | 119.19 | 119.19 | 118.67 | 5 |
| 1737046500 | 118.52 | 0.58 | 0.49 | 118.55 | 118.55 | 118.52 | 6 |
| 1736960100 | 117.94 | 0.14 | 0.12 | 117.97 | 117.97 | 117.92 | 62 |
| 1736873700 | 117.8 | 0.09 | 0.08 | 117.93 | 117.93 | 117.8 | 451 |
| 1736787300 | 117.71 | -0.6 | -0.51 | 117.25 | 117.72 | 117.25 | 91 |
| 1736528100 | 118.31 | -0.31 | -0.26 | 118.31 | 118.31 | 118.31 | 2 |
| 1736441700 | 118.62 | 0.02 | 0.02 | 118.43 | 118.62 | 118.43 | 501 |
| 1736355300 | 118.6 | -0.42 | -0.35 | 118.83 | 118.83 | 118.55 | 160 |
| 1736268900 | 119.02 | -0.21 | -0.18 | 118.98 | 119.02 | 118.98 | 49 |
| 1736182500 | 119.23 | 0.33 | 0.28 | 118.91 | 119.23 | 118.91 | 1506 |
| 1735923300 | 118.9 | -0.1 | -0.08 | 122.9 | 122.9 | 118.9 | 334 |
| 1735836900 | 119 | -3.97 | -3.23 | 124.5 | 126 | 119 | 1520 |
| 1735577700 | 122.97 | 3.89 | 3.27 | 118.97 | 123 | 118.95 | 654 |
| 1735318500 | 119.08 | 0.12 | 0.10 | 122.63 | 122.63 | 118.77 | 396 |
| 1734972900 | 118.96 | 0.54 | 0.46 | 122.46 | 122.46 | 118.59 | 633 |
| 1734713700 | 118.42 | 0.37 | 0.31 | 118.42 | 118.42 | 118.42 | 235 |
| 1734627300 | 118.05 | -0.4 | -0.34 | 118.58 | 118.58 | 118.05 | 139 |
| 1734540900 | 118.45 | -0.05 | -0.04 | 114.55 | 118.45 | 112.1 | 564 |
| 1734454500 | 118.5 | -0.32 | -0.27 | 118.42 | 118.94 | 118.42 | 661 |
| 1734368100 | 118.82 | -0.19 | -0.16 | 122.75 | 122.75 | 118.38 | 1050 |
| 1734108900 | 119.01 | -0.1 | -0.08 | 123.03 | 123.03 | 118.99 | 88 |
| 1734022500 | 119.11 | 0.08 | 0.07 | 123 | 123.04 | 118.89 | 638 |
| 1733936100 | 119.03 | 0.09 | 0.08 | 119.03 | 119.03 | 119.03 | 10 |
| 1733849700 | 118.94 | 0.05 | 0.04 | 118.96 | 118.96 | 118.48 | 62 |
| 1733763300 | 118.89 | 0.6 | 0.51 | 122.8 | 122.8 | 118.52 | 237 |
| 1733504100 | 118.29 | -0.43 | -0.36 | 118.29 | 118.29 | 118.29 | 130 |
| 1733417700 | 118.72 | 0.39 | 0.33 | 118.72 | 118.72 | 118.72 | 73 |
| 1733331300 | 118.33 | -0.16 | -0.14 | 118.33 | 118.33 | 118.33 | 18 |
| 1733244900 | 118.49 | 0.04 | 0.03 | 116.71 | 118.55 | 116.71 | 127 |
| 1733158500 | 118.45 | 1.05 | 0.89 | 122.35 | 122.35 | 117.97 | 188 |
| 1732899300 | 117.4 | 0.02 | 0.02 | 117.4 | 117.4 | 117.4 | 1 |
| 1732812900 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
