We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 138.4 | 0.02 | 0.01 | 139.62 | 139.62 | 138.4 | 15 |
| 1745510100 | 138.38 | -2.51 | -1.78 | 138.38 | 138.38 | 138.38 | 1 |
| 1745423700 | 140.88999 | 14.78 | 11.72 | 139.47999 | 140.88999 | 137.94999 | 81 |
| 1745337300 | 126.11 | -7.92 | -5.91 | 140.8 | 140.8 | 126.11 | 51 |
| 1744905300 | 134.03 | -0.14 | -0.10 | 133.37 | 134.47 | 133.37 | 129 |
| 1744818900 | 134.16999 | -0.88 | -0.65 | 133.19999 | 134.41 | 133.19999 | 14 |
| 1744732500 | 135.05 | 2.35 | 1.77 | 133.44 | 135.05 | 133.44 | 14 |
| 1744646100 | 132.69999 | 1.84 | 1.41 | 132.69999 | 132.69999 | 132.69999 | 1 |
| 1744386900 | 130.86 | 0 | 0.00 | 130.86 | 130.86 | 130.86 | 0 |
| 1744300500 | 130.86 | 0 | 0.00 | 130.86 | 130.86 | 130.86 | 0 |
| 1744214100 | 130.86 | 0 | 0.00 | 130.86 | 130.86 | 130.86 | 0 |
| 1744127700 | 130.86 | -8.34 | -5.99 | 129.4 | 131.91 | 129.4 | 47 |
| 1744041300 | 139.19999 | 0.04 | 0.03 | 121.59 | 139.19999 | 121.59 | 645 |
| 1743782100 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1743695700 | 139.16 | -7.48 | -5.10 | 141.99 | 141.99 | 138.99 | 50 |
| 1743609300 | 146.63999 | 0.11 | 0.08 | 146.63999 | 146.63999 | 146.63999 | 1 |
| 1743522900 | 146.53 | 2.23 | 1.55 | 145.66999 | 146.53 | 145.66999 | 27 |
| 1743436500 | 144.3 | -1.82 | -1.25 | 144.3 | 144.3 | 144.3 | 4 |
| 1743180900 | 146.12 | -2.4 | -1.62 | 147.9 | 147.9 | 146.12 | 71 |
| 1743094500 | 148.52 | -1.09 | -0.73 | 148.76 | 148.76 | 148.27 | 23 |
| 1743008100 | 149.61 | 0.9 | 0.61 | 149.59 | 149.61 | 149.03 | 26 |
| 1742921700 | 148.71 | 0.67 | 0.45 | 148.25 | 148.71 | 148.25 | 11 |
| 1742835300 | 148.04 | 1.99 | 1.36 | 147.59 | 148.04 | 147.59 | 332 |
| 1742576100 | 146.05 | 0.68 | 0.47 | 146.29 | 146.29 | 145.69999 | 27 |
| 1742489700 | 145.37 | -0.23 | -0.16 | 147.19999 | 147.19999 | 145.37 | 27 |
| 1742403300 | 145.6 | 0.69 | 0.48 | 145.5 | 145.6 | 145.5 | 11 |
| 1742316900 | 144.91 | 0.51 | 0.35 | 145.19999 | 145.35 | 144.91 | 20 |
| 1742230500 | 144.4 | 1.19 | 0.83 | 143.43 | 144.4 | 143.43 | 143 |
| 1741971300 | 143.21 | 1.42 | 1.00 | 143.16999 | 143.21 | 143.16999 | 12 |
| 1741884900 | 141.79 | 0.18 | 0.13 | 142.12 | 142.12 | 141.79 | 36 |
| 1741798500 | 141.61 | 2.42 | 1.74 | 141.61 | 141.61 | 141.61 | 100 |
| 1741712100 | 139.19 | -4.19 | -2.92 | 142.22999 | 142.63 | 139.19 | 1856 |
| 1741625700 | 143.38 | -2.2 | -1.51 | 147.59 | 147.59 | 143.38 | 45 |
| 1741366500 | 145.58 | -1.85 | -1.25 | 145.69 | 145.69 | 145.58 | 9 |
| 1741280100 | 147.43 | -0.7 | -0.47 | 147.43 | 147.43 | 147.43 | 10 |
| 1741193700 | 148.13 | -0.45 | -0.30 | 151 | 151 | 148.13 | 112 |
| 1741107300 | 148.58 | -5 | -3.26 | 152.13999 | 152.13999 | 147.88 | 444 |
| 1741020900 | 153.58 | 1.58 | 1.04 | 153.65 | 154.01 | 153.58 | 81 |
| 1740761700 | 152 | -0.05 | -0.03 | 151.68 | 152.03 | 151.68 | 72 |
| 1740675300 | 152.05 | 0.85 | 0.56 | 152 | 152.05 | 152 | 805 |
| 1740588900 | 151.19999 | 2.36 | 1.59 | 150.68 | 151.19999 | 150.68 | 113 |
| 1740502500 | 148.84 | -1.54 | -1.02 | 150.16999 | 150.16999 | 148.84 | 96 |
| 1740416100 | 150.38 | -0.58 | -0.38 | 150.38 | 150.38 | 150.38 | 17 |
| 1740156900 | 150.96 | -0.83 | -0.55 | 150.93 | 151.03 | 150.63999 | 232 |
| 1740070500 | 151.79 | 0.35 | 0.23 | 151.66 | 151.79 | 151.66 | 7 |
| 1739984100 | 151.44 | -0.01 | -0.01 | 152.69 | 152.69 | 151.44 | 19 |
| 1739897700 | 151.44999 | 0.43 | 0.28 | 150.86 | 151.44999 | 150.86 | 295 |
| 1739811300 | 151.02 | 0.85 | 0.57 | 150.84 | 151.02 | 150.84 | 45 |
| 1739552100 | 150.16999 | -0.63 | -0.42 | 150.87 | 150.88 | 149.59 | 205 |
| 1739465700 | 150.8 | 0.68 | 0.45 | 150.13 | 150.8 | 149.15 | 118 |
| 1739379300 | 150.12 | 0.23 | 0.15 | 149.74 | 151.53 | 149.69 | 489 |
| 1739292900 | 149.88999 | -0.96 | -0.64 | 153.01 | 153.01 | 149.88999 | 118 |
| 1739206500 | 150.85 | 0.24 | 0.16 | 151.41999 | 151.41999 | 150.36 | 310 |
| 1738947300 | 150.61 | 1.03 | 0.69 | 151 | 151 | 150.61 | 225 |
| 1738860900 | 149.58 | 1.99 | 1.35 | 149.58 | 149.58 | 149.58 | 35 |
| 1738774500 | 147.59 | -0.99 | -0.67 | 148.5 | 148.5 | 147.59 | 425 |
| 1738688100 | 148.58 | -0.25 | -0.17 | 147.59 | 148.58 | 147.59 | 167 |
| 1738601700 | 148.83 | -1.09 | -0.73 | 149.24 | 149.24 | 148.83 | 26 |
| 1738342500 | 149.91999 | 0.08 | 0.05 | 150.82 | 150.82 | 149.91999 | 34 |
| 1738256100 | 149.84 | 0.87 | 0.58 | 149.84 | 149.84 | 149.84 | 50 |
| 1738169700 | 148.97 | 0.27 | 0.18 | 148.83 | 149.02 | 148.83 | 34 |
| 1738083300 | 148.69999 | 2.09 | 1.43 | 153.85 | 153.85 | 147.38 | 292 |
| 1737996900 | 146.61 | 0 | 0.00 | 146.61 | 146.61 | 146.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
