We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 151.19999 | 2.36 | 1.59 | 150.68 | 151.19999 | 150.68 | 113 |
| 1740502500 | 148.84 | -1.54 | -1.02 | 150.16999 | 150.16999 | 148.84 | 96 |
| 1740416100 | 150.38 | -0.58 | -0.38 | 150.38 | 150.38 | 150.38 | 17 |
| 1740156900 | 150.96 | -0.83 | -0.55 | 150.93 | 151.03 | 150.63999 | 232 |
| 1740070500 | 151.79 | 0.35 | 0.23 | 151.66 | 151.79 | 151.66 | 7 |
| 1739984100 | 151.44 | -0.01 | -0.01 | 152.69 | 152.69 | 151.44 | 19 |
| 1739897700 | 151.44999 | 0.43 | 0.28 | 150.86 | 151.44999 | 150.86 | 295 |
| 1739811300 | 151.02 | 0.85 | 0.57 | 150.84 | 151.02 | 150.84 | 45 |
| 1739552100 | 150.16999 | -0.63 | -0.42 | 150.87 | 150.88 | 149.59 | 205 |
| 1739465700 | 150.8 | 0.68 | 0.45 | 150.13 | 150.8 | 149.15 | 118 |
| 1739379300 | 150.12 | 0.23 | 0.15 | 149.74 | 151.53 | 149.69 | 489 |
| 1739292900 | 149.88999 | -0.96 | -0.64 | 153.01 | 153.01 | 149.88999 | 118 |
| 1739206500 | 150.85 | 0.24 | 0.16 | 151.41999 | 151.41999 | 150.36 | 310 |
| 1738947300 | 150.61 | 1.03 | 0.69 | 151 | 151 | 150.61 | 225 |
| 1738860900 | 149.58 | 1.99 | 1.35 | 149.58 | 149.58 | 149.58 | 35 |
| 1738774500 | 147.59 | -0.99 | -0.67 | 148.5 | 148.5 | 147.59 | 425 |
| 1738688100 | 148.58 | -0.25 | -0.17 | 147.59 | 148.58 | 147.59 | 167 |
| 1738601700 | 148.83 | -1.09 | -0.73 | 149.24 | 149.24 | 148.83 | 26 |
| 1738342500 | 149.91999 | 0.08 | 0.05 | 150.82 | 150.82 | 149.91999 | 34 |
| 1738256100 | 149.84 | 0.87 | 0.58 | 149.84 | 149.84 | 149.84 | 50 |
| 1738169700 | 148.97 | 0.27 | 0.18 | 148.83 | 149.02 | 148.83 | 34 |
| 1738083300 | 148.69999 | 2.09 | 1.43 | 153.85 | 153.85 | 147.38 | 292 |
| 1737996900 | 146.61 | 0 | 0.00 | 146.61 | 146.61 | 146.61 | 0 |
| 1737737700 | 146.61 | 0.19 | 0.13 | 147.01 | 147.01 | 146.61 | 12 |
| 1737651300 | 146.41999 | 0.32 | 0.22 | 146 | 146.41999 | 146 | 5 |
| 1737564900 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1737478500 | 146.1 | -0.11 | -0.08 | 146.1 | 146.1 | 146.1 | 5 |
| 1737392100 | 146.21 | 0.65 | 0.45 | 153.4 | 153.4 | 145.63999 | 39 |
| 1737132900 | 145.56 | 0.49 | 0.34 | 145.56 | 145.56 | 145.56 | 5 |
| 1737046500 | 145.07 | 2.94 | 2.07 | 145.07 | 145.07 | 145.07 | 20 |
| 1736960100 | 142.13 | 0.62 | 0.44 | 142.03 | 142.13 | 142.03 | 24 |
| 1736873700 | 141.51 | 1.08 | 0.77 | 141.09 | 141.51 | 141.09 | 45 |
| 1736787300 | 140.43 | -0.1 | -0.07 | 140.59 | 140.59 | 140.01 | 50 |
| 1736528100 | 140.53 | -1.82 | -1.28 | 140.53 | 140.53 | 140.53 | 20 |
| 1736441700 | 142.35 | 0.1 | 0.07 | 142.35 | 142.35 | 142.35 | 1 |
| 1736355300 | 142.25 | -0.12 | -0.08 | 142.9 | 142.9 | 142.25 | 50 |
| 1736268900 | 142.37 | -0.61 | -0.43 | 142.16 | 142.37 | 142.16 | 7 |
| 1736182500 | 142.97999 | 0.42 | 0.29 | 142.97999 | 142.97999 | 142.97999 | 12 |
| 1735923300 | 142.56 | -0.16 | -0.11 | 142.56 | 142.56 | 142.56 | 300 |
| 1735836900 | 142.72 | 0.63 | 0.44 | 147.68 | 147.68 | 141.65 | 375 |
| 1735577700 | 142.09 | 2.09 | 1.49 | 142.09 | 142.09 | 142.09 | 508 |
| 1735318500 | 140 | -0.11 | -0.08 | 146.84 | 146.84 | 140 | 218 |
| 1734972900 | 140.11 | 0.86 | 0.62 | 140.59 | 140.71 | 140.11 | 114 |
| 1734713700 | 139.25 | -0.9 | -0.64 | 138.37 | 139.25 | 137.97999 | 106 |
| 1734627300 | 140.15 | -2.2 | -1.55 | 140.13 | 140.15 | 140.13 | 51 |
| 1734540900 | 142.35 | 0.07 | 0.05 | 141.74 | 142.35 | 141.74 | 73 |
| 1734454500 | 142.28 | -0.66 | -0.46 | 141.86 | 142.59 | 141.86 | 42 |
| 1734368100 | 142.94 | -0.13 | -0.09 | 142.94 | 143.15 | 142.94 | 341 |
| 1734108900 | 143.07 | -0.68 | -0.47 | 143.55 | 143.9 | 143.07 | 76 |
| 1734022500 | 143.75 | 0.35 | 0.24 | 143.79 | 143.8 | 143.36 | 24 |
| 1733936100 | 143.4 | 0.55 | 0.39 | 143.86 | 143.86 | 143.4 | 4 |
| 1733849700 | 142.85 | -0.66 | -0.46 | 150.6 | 150.6 | 142.85 | 16 |
| 1733763300 | 143.51 | -0.64 | -0.44 | 144.44999 | 144.44999 | 143.51 | 16 |
| 1733504100 | 144.15 | -0.09 | -0.06 | 144.15 | 144.15 | 144.15 | 22 |
| 1733417700 | 144.24 | 0.51 | 0.35 | 144.33 | 144.33 | 144.24 | 312 |
| 1733331300 | 143.72999 | -1.02 | -0.70 | 143.4 | 144.19999 | 143.4 | 192 |
| 1733244900 | 144.75 | 0.06 | 0.04 | 144.47 | 144.8 | 144.47 | 250 |
| 1733158500 | 144.69 | 1.18 | 0.82 | 144.15 | 144.69 | 144.15 | 53 |
| 1732899300 | 143.51 | 0.34 | 0.24 | 143.47999 | 143.77 | 143.47999 | 113 |
| 1732812900 | 143.16999 | 0.59 | 0.41 | 143.27 | 143.41 | 143.16999 | 76 |
| 1732726500 | 142.58 | 0.61 | 0.43 | 142.58 | 142.58 | 142.58 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
